Soc. Generale Knock-Out DAX
94,570 EUR +2,60 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 10:58
Bid: 94,520 EUR
Size: 80.000
|
Ask: 94,530 EUR
Size: 80.000
94,570 EUR
+2,60 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:54:36 | 0 | 90,470 |
| 06.05.25 21:51:27 | 0 | 89,640 |
| 06.05.25 21:08:02 | 0 | 89,670 |
| 06.05.25 19:56:59 | 0 | 89,350 |
| 06.05.25 18:52:06 | 0 | 89,750 |
| 06.05.25 17:50:08 | 0 | 90,020 |
| 06.05.25 17:38:26 | 0 | 90,180 |
| 06.05.25 16:42:54 | 0 | 89,650 |
| 06.05.25 15:39:43 | 0 | 89,690 |
| 06.05.25 14:25:34 | 0 | 89,430 |
| 06.05.25 13:19:24 | 0 | 89,260 |
| 06.05.25 12:06:58 | 0 | 88,020 |
| 06.05.25 11:18:25 | 0 | 86,920 |
| 06.05.25 11:00:00 | 0 | 88,400 |
| 06.05.25 10:34:00 | 0 | 88,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:21:45 | 0 | 88,810 |
| 06.05.25 10:19:25 | 0 | 88,960 |
| 06.05.25 10:10:04 | 0 | 89,490 |
| 06.05.25 09:57:31 | 0 | 90,300 |
| 06.05.25 09:26:18 | 0 | 90,730 |
| 06.05.25 08:55:22 | 0 | 91,450 |
| 06.05.25 08:51:16 | 0 | 91,440 |
| 06.05.25 08:41:59 | 0 | 91,440 |
| 05.05.25 21:50:09 | 0 | 91,400 |
| 05.05.25 21:05:51 | 0 | 91,570 |
| 05.05.25 19:50:57 | 0 | 91,600 |
| 05.05.25 18:44:30 | 0 | 91,570 |
| 05.05.25 18:40:02 | 0 | 91,600 |
| 05.05.25 17:39:04 | 0 | 91,000 |
| 05.05.25 16:37:53 | 0 | 91,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:30:15 | 0 | 90,390 |
| 05.05.25 14:26:20 | 0 | 90,240 |
| 05.05.25 13:16:26 | 0 | 90,070 |
| 05.05.25 12:05:52 | 0 | 89,530 |
| 05.05.25 11:03:50 | 0 | 89,340 |
| 05.05.25 10:01:29 | 0 | 89,230 |
| 05.05.25 09:28:22 | 0 | 89,010 |
| 05.05.25 08:44:55 | 0 | 88,910 |
| 02.05.25 21:47:18 | 0 | 89,060 |
| 02.05.25 21:18:25 | 0 | 89,090 |
| 02.05.25 20:09:05 | 0 | 89,140 |
| 02.05.25 18:55:48 | 0 | 89,090 |
| 02.05.25 17:55:19 | 0 | 88,720 |
| 02.05.25 16:50:09 | 0 | 88,510 |
| 02.05.25 15:34:46 | 0 | 87,890 |