Soc. Generale Knock-Out DAX
93,010 EUR +0,91 % (+0,840)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 13:14
Bid: 92,980 EUR
Size: 80.000
|
Ask: 92,990 EUR
Size: 80.000
93,010 EUR
+0,91 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:15:28 | 0 | 70,710 |
| 16.04.25 18:10:31 | 0 | 70,630 |
| 16.04.25 17:01:44 | 0 | 70,580 |
| 16.04.25 15:45:29 | 0 | 70,240 |
| 16.04.25 14:37:07 | 0 | 70,510 |
| 16.04.25 13:21:00 | 0 | 69,860 |
| 16.04.25 12:13:59 | 0 | 69,920 |
| 16.04.25 11:02:58 | 0 | 69,680 |
| 16.04.25 09:51:59 | 0 | 68,910 |
| 16.04.25 09:00:27 | 0 | 69,740 |
| 16.04.25 08:44:49 | 0 | 69,370 |
| 16.04.25 08:42:41 | 0 | 69,620 |
| 15.04.25 21:41:29 | 0 | 71,260 |
| 15.04.25 20:21:24 | 0 | 70,690 |
| 15.04.25 19:21:09 | 0 | 71,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:17:21 | 0 | 71,190 |
| 15.04.25 17:11:28 | 0 | 71,100 |
| 15.04.25 16:06:55 | 0 | 71,100 |
| 15.04.25 15:04:30 | 0 | 70,320 |
| 15.04.25 13:58:40 | 0 | 69,770 |
| 15.04.25 12:57:33 | 0 | 70,220 |
| 15.04.25 11:54:16 | 0 | 70,490 |
| 15.04.25 10:53:39 | 0 | 71,240 |
| 15.04.25 10:18:19 | 0 | 71,060 |
| 15.04.25 10:17:56 | 0 | 71,120 |
| 15.04.25 10:06:05 | 0 | 70,520 |
| 15.04.25 09:47:14 | 0 | 70,650 |
| 15.04.25 08:51:31 | 0 | 68,730 |
| 15.04.25 08:20:45 | 0 | 68,570 |
| 15.04.25 08:20:12 | 0 | 68,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:02:44 | 0 | 68,160 |
| 14.04.25 21:35:40 | 0 | 68,330 |
| 14.04.25 21:12:20 | 0 | 68,640 |
| 14.04.25 20:03:47 | 0 | 67,640 |
| 14.04.25 18:54:43 | 0 | 67,200 |
| 14.04.25 17:48:22 | 0 | 66,800 |
| 14.04.25 16:40:50 | 0 | 68,190 |
| 14.04.25 15:40:25 | 0 | 67,470 |
| 14.04.25 14:40:01 | 0 | 67,890 |
| 14.04.25 13:25:56 | 0 | 67,440 |
| 14.04.25 12:13:58 | 0 | 67,180 |
| 14.04.25 10:58:12 | 0 | 67,260 |
| 14.04.25 09:50:08 | 0 | 66,900 |
| 14.04.25 09:28:09 | 0 | 66,660 |
| 14.04.25 08:53:36 | 0 | 67,060 |