Soc. Generale Knock-Out DAX
94,570 EUR +2,60 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 10:58
Bid: 94,640 EUR
Size: 80.000
|
Ask: 94,650 EUR
Size: 80.000
94,570 EUR
+2,60 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:29:29 | 0 | 86,880 |
| 02.05.25 13:13:36 | 0 | 86,740 |
| 02.05.25 11:58:52 | 0 | 86,630 |
| 02.05.25 11:07:57 | 0 | 86,210 |
| 02.05.25 10:49:08 | 0 | 86,420 |
| 02.05.25 09:46:50 | 0 | 86,400 |
| 02.05.25 09:19:31 | 0 | 85,710 |
| 02.05.25 08:46:30 | 0 | 85,220 |
| 30.04.25 21:40:26 | 0 | 83,610 |
| 30.04.25 21:05:43 | 0 | 83,740 |
| 30.04.25 19:51:52 | 0 | 83,720 |
| 30.04.25 18:46:23 | 0 | 83,000 |
| 30.04.25 17:33:27 | 0 | 82,590 |
| 30.04.25 16:20:55 | 0 | 81,540 |
| 30.04.25 15:12:42 | 0 | 81,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:04:46 | 0 | 83,410 |
| 30.04.25 13:04:23 | 0 | 83,860 |
| 30.04.25 11:58:48 | 0 | 83,680 |
| 30.04.25 11:33:06 | 0 | 83,460 |
| 30.04.25 10:52:33 | 0 | 83,480 |
| 30.04.25 09:45:14 | 0 | 83,410 |
| 30.04.25 08:53:43 | 0 | 83,010 |
| 29.04.25 21:36:25 | 0 | 83,250 |
| 29.04.25 21:02:29 | 0 | 83,130 |
| 29.04.25 19:54:12 | 0 | 83,060 |
| 29.04.25 18:46:18 | 0 | 82,600 |
| 29.04.25 17:38:46 | 0 | 82,350 |
| 29.04.25 16:24:10 | 0 | 82,120 |
| 29.04.25 16:14:57 | 0 | 82,380 |
| 29.04.25 15:18:10 | 0 | 81,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:07:58 | 0 | 82,430 |
| 29.04.25 13:05:53 | 0 | 81,900 |
| 29.04.25 12:01:54 | 0 | 82,300 |
| 29.04.25 10:57:01 | 0 | 82,250 |
| 29.04.25 09:48:16 | 0 | 82,210 |
| 29.04.25 09:26:45 | 0 | 81,900 |
| 29.04.25 08:54:19 | 0 | 81,690 |
| 28.04.25 21:42:00 | 0 | 81,500 |
| 28.04.25 20:15:45 | 0 | 81,110 |
| 28.04.25 19:00:13 | 0 | 80,830 |
| 28.04.25 17:58:22 | 0 | 81,020 |
| 28.04.25 16:58:04 | 0 | 81,520 |
| 28.04.25 15:59:43 | 0 | 82,110 |
| 28.04.25 15:46:40 | 0 | 82,320 |
| 28.04.25 14:43:59 | 0 | 81,980 |