Soc. Generale Knock-Out DAX
96,130 EUR -1,22 % (-1,190)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
21.05.25 21:44
Bid: -
|
Ask: -
96,130 EUR
-1,22 %
(-1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:22:00 | 0 | 83,080 |
| 29.04.25 19:05:27 | 0 | 82,710 |
| 29.04.25 17:50:17 | 0 | 82,690 |
| 29.04.25 16:39:41 | 0 | 82,420 |
| 29.04.25 16:15:34 | 0 | 82,510 |
| 29.04.25 15:37:46 | 0 | 82,040 |
| 29.04.25 14:30:11 | 0 | 82,150 |
| 29.04.25 13:22:39 | 0 | 82,170 |
| 29.04.25 12:16:38 | 0 | 82,600 |
| 29.04.25 11:15:35 | 0 | 82,610 |
| 29.04.25 10:00:32 | 0 | 82,290 |
| 29.04.25 09:31:59 | 0 | 82,080 |
| 29.04.25 08:51:28 | 0 | 81,870 |
| 28.04.25 21:44:32 | 0 | 81,650 |
| 28.04.25 21:01:36 | 0 | 81,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:58:22 | 0 | 81,220 |
| 28.04.25 18:51:55 | 0 | 81,090 |
| 28.04.25 17:47:56 | 0 | 81,060 |
| 28.04.25 16:37:45 | 0 | 81,840 |
| 28.04.25 16:00:01 | 0 | 82,310 |
| 28.04.25 15:35:12 | 0 | 82,240 |
| 28.04.25 14:29:12 | 0 | 81,960 |
| 28.04.25 13:25:03 | 0 | 81,740 |
| 28.04.25 12:09:20 | 0 | 82,270 |
| 28.04.25 11:00:44 | 0 | 82,060 |
| 28.04.25 09:49:43 | 0 | 81,490 |
| 28.04.25 09:45:17 | 0 | 81,620 |
| 28.04.25 09:34:23 | 0 | 81,700 |
| 28.04.25 08:55:10 | 0 | 81,260 |
| 28.04.25 08:47:26 | 0 | 81,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:47:29 | 0 | 81,540 |
| 25.04.25 20:35:30 | 0 | 81,690 |
| 25.04.25 19:26:45 | 0 | 81,720 |
| 25.04.25 18:17:55 | 0 | 81,380 |
| 25.04.25 17:05:34 | 0 | 80,670 |
| 25.04.25 15:50:13 | 0 | 80,660 |
| 25.04.25 14:48:49 | 0 | 80,760 |
| 25.04.25 13:32:52 | 0 | 80,460 |
| 25.04.25 12:18:30 | 0 | 81,110 |
| 25.04.25 11:02:03 | 0 | 80,290 |
| 25.04.25 09:51:52 | 0 | 79,700 |
| 25.04.25 09:32:33 | 0 | 79,490 |
| 25.04.25 08:45:21 | 0 | 79,890 |
| 25.04.25 08:08:34 | 0 | 79,830 |
| 24.04.25 21:50:34 | 0 | 79,600 |