Soc. Generale Knock-Out DAX
96,550 EUR -0,79 % (-0,770)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
21.05.25 13:18
Bid: 96,670 EUR
Size: 80.000
|
Ask: 96,680 EUR
Size: 80.000
96,550 EUR
-0,79 %
(-0,770)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:13:51 | 0 | 91,570 |
08.05.25 12:24:46 | 0 | 91,640 |
08.05.25 12:01:03 | 0 | 91,590 |
08.05.25 10:49:30 | 0 | 90,870 |
08.05.25 09:47:33 | 0 | 90,270 |
08.05.25 09:28:44 | 0 | 90,560 |
08.05.25 08:49:19 | 0 | 90,130 |
07.05.25 21:40:33 | 0 | 89,130 |
07.05.25 20:35:58 | 0 | 88,750 |
07.05.25 19:22:21 | 0 | 89,140 |
07.05.25 18:07:14 | 0 | 89,070 |
07.05.25 16:58:03 | 0 | 89,070 |
07.05.25 15:57:47 | 0 | 89,460 |
07.05.25 14:48:20 | 0 | 89,530 |
07.05.25 13:31:41 | 0 | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:17:03 | 0 | 89,810 |
07.05.25 11:07:08 | 0 | 90,330 |
07.05.25 09:51:28 | 0 | 90,370 |
07.05.25 08:52:12 | 0 | 90,630 |
06.05.25 21:48:19 | 0 | 90,060 |
06.05.25 21:15:38 | 0 | 89,980 |
06.05.25 20:14:07 | 0 | 89,560 |
06.05.25 19:09:01 | 0 | 90,060 |
06.05.25 18:06:42 | 0 | 90,130 |
06.05.25 17:36:58 | 0 | 90,300 |
06.05.25 17:05:15 | 0 | 90,050 |
06.05.25 16:01:29 | 0 | 89,370 |
06.05.25 14:57:07 | 0 | 89,990 |
06.05.25 13:41:03 | 0 | 89,420 |
06.05.25 12:28:01 | 0 | 88,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:19:20 | 0 | 87,010 |
06.05.25 11:14:58 | 0 | 87,400 |
06.05.25 10:33:00 | 0 | 88,440 |
06.05.25 10:24:10 | 0 | 88,740 |
06.05.25 10:19:03 | 0 | 89,260 |
06.05.25 09:59:44 | 0 | 90,270 |
06.05.25 09:24:47 | 0 | 90,750 |
06.05.25 08:53:07 | 0 | 91,690 |
06.05.25 08:43:57 | 0 | 91,550 |
05.05.25 21:43:34 | 0 | 91,650 |
05.05.25 21:16:21 | 0 | 91,760 |
05.05.25 20:16:10 | 0 | 91,890 |
05.05.25 19:11:44 | 0 | 91,480 |
05.05.25 18:31:56 | 0 | 91,730 |
05.05.25 18:01:11 | 0 | 91,490 |