Soc. Generale Knock-Out DAX
90,700 EUR -1,40 % (-1,290)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
15.05.25 09:12
Bid: 91,370 EUR
Size: 80.000
|
Ask: 91,380 EUR
Size: 80.000
90,700 EUR
-1,40 %
(-1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:27:53 | 0 | 96,170 |
| 12.05.25 08:59:24 | 0 | 94,550 |
| 09.05.25 21:38:03 | 0 | 92,310 |
| 09.05.25 21:13:03 | 0 | 92,590 |
| 09.05.25 19:57:53 | 0 | 92,590 |
| 09.05.25 18:50:52 | 0 | 92,060 |
| 09.05.25 17:39:06 | 0 | 92,370 |
| 09.05.25 16:38:09 | 0 | 91,990 |
| 09.05.25 16:37:52 | 0 | 92,040 |
| 09.05.25 15:33:30 | 0 | 92,550 |
| 09.05.25 14:32:08 | 0 | 92,390 |
| 09.05.25 13:16:03 | 0 | 92,420 |
| 09.05.25 12:06:44 | 0 | 92,250 |
| 09.05.25 10:54:51 | 0 | 91,960 |
| 09.05.25 09:54:08 | 0 | 92,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:14 | 0 | 92,110 |
| 09.05.25 08:24:26 | 0 | 92,110 |
| 08.05.25 21:44:42 | 0 | 92,040 |
| 08.05.25 21:05:00 | 0 | 91,990 |
| 08.05.25 20:01:55 | 0 | 91,760 |
| 08.05.25 19:00:22 | 0 | 92,170 |
| 08.05.25 17:45:11 | 0 | 91,840 |
| 08.05.25 16:35:29 | 0 | 91,020 |
| 08.05.25 15:26:18 | 0 | 90,850 |
| 08.05.25 14:20:37 | 0 | 91,360 |
| 08.05.25 13:13:51 | 0 | 91,570 |
| 08.05.25 12:24:46 | 0 | 91,640 |
| 08.05.25 12:01:03 | 0 | 91,590 |
| 08.05.25 10:49:30 | 0 | 90,870 |
| 08.05.25 09:47:33 | 0 | 90,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:28:44 | 0 | 90,560 |
| 08.05.25 08:49:19 | 0 | 90,130 |
| 07.05.25 21:40:33 | 0 | 89,130 |
| 07.05.25 20:35:58 | 0 | 88,750 |
| 07.05.25 19:22:21 | 0 | 89,140 |
| 07.05.25 18:07:14 | 0 | 89,070 |
| 07.05.25 16:58:03 | 0 | 89,070 |
| 07.05.25 15:57:47 | 0 | 89,460 |
| 07.05.25 14:48:20 | 0 | 89,530 |
| 07.05.25 13:31:41 | 0 | 90,080 |
| 07.05.25 12:17:03 | 0 | 89,810 |
| 07.05.25 11:07:08 | 0 | 90,330 |
| 07.05.25 09:51:28 | 0 | 90,370 |
| 07.05.25 08:52:12 | 0 | 90,630 |
| 06.05.25 21:48:19 | 0 | 90,060 |