Soc. Generale Knock-Out DAX
91,990 EUR -1,60 % (-1,500)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
14.05.25 21:41
Bid: -
|
Ask: -
91,990 EUR
-1,60 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:09:01 | 0 | 90,060 |
| 06.05.25 18:06:42 | 0 | 90,130 |
| 06.05.25 17:36:58 | 0 | 90,300 |
| 06.05.25 17:05:15 | 0 | 90,050 |
| 06.05.25 16:01:29 | 0 | 89,370 |
| 06.05.25 14:57:07 | 0 | 89,990 |
| 06.05.25 13:41:03 | 0 | 89,420 |
| 06.05.25 12:28:01 | 0 | 88,670 |
| 06.05.25 11:19:20 | 0 | 87,010 |
| 06.05.25 11:14:58 | 0 | 87,400 |
| 06.05.25 10:33:00 | 0 | 88,440 |
| 06.05.25 10:24:10 | 0 | 88,740 |
| 06.05.25 10:19:03 | 0 | 89,260 |
| 06.05.25 09:59:44 | 0 | 90,270 |
| 06.05.25 09:24:47 | 0 | 90,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:53:07 | 0 | 91,690 |
| 06.05.25 08:43:57 | 0 | 91,550 |
| 05.05.25 21:43:34 | 0 | 91,650 |
| 05.05.25 21:16:21 | 0 | 91,760 |
| 05.05.25 20:16:10 | 0 | 91,890 |
| 05.05.25 19:11:44 | 0 | 91,480 |
| 05.05.25 18:31:56 | 0 | 91,730 |
| 05.05.25 18:01:11 | 0 | 91,490 |
| 05.05.25 16:45:28 | 0 | 91,270 |
| 05.05.25 15:45:32 | 0 | 90,540 |
| 05.05.25 14:38:15 | 0 | 90,580 |
| 05.05.25 13:28:47 | 0 | 89,970 |
| 05.05.25 12:18:40 | 0 | 89,800 |
| 05.05.25 11:14:38 | 0 | 89,450 |
| 05.05.25 09:58:23 | 0 | 89,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:23:58 | 0 | 89,480 |
| 05.05.25 08:59:17 | 0 | 88,770 |
| 02.05.25 21:39:03 | 0 | 89,320 |
| 02.05.25 21:21:28 | 0 | 89,350 |
| 02.05.25 20:09:14 | 0 | 89,320 |
| 02.05.25 19:00:45 | 0 | 89,220 |
| 02.05.25 17:58:21 | 0 | 88,780 |
| 02.05.25 16:53:03 | 0 | 88,550 |
| 02.05.25 15:40:52 | 0 | 88,130 |
| 02.05.25 14:28:08 | 0 | 87,010 |
| 02.05.25 13:21:45 | 0 | 87,140 |
| 02.05.25 12:20:31 | 0 | 86,840 |
| 02.05.25 11:08:08 | 0 | 86,370 |
| 02.05.25 09:53:10 | 0 | 86,550 |
| 02.05.25 09:28:42 | 0 | 86,120 |