BNP Paribas Knock-Out BCO
3,530 EUR +15,36 % (+0,470)
BNP Paribas Knock-Out BCO
WKN PD7B48 | ISIN DE000PD7B481 | Zertifikat
31.05.24 21:50
Bid: 3,610 EUR
Size: 15.000
|
Ask: 3,620 EUR
Size: 15.000
3,530 EUR
+15,36 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:22 | 0 | 3,310 |
| 24.05.24 20:50:30 | 0 | 3,290 |
| 24.05.24 20:20:48 | 0 | 3,290 |
| 24.05.24 19:50:21 | 0 | 3,300 |
| 24.05.24 19:20:52 | 0 | 3,280 |
| 24.05.24 19:05:16 | 0 | 3,260 |
| 24.05.24 18:50:23 | 0 | 3,300 |
| 24.05.24 18:35:26 | 0 | 3,290 |
| 24.05.24 18:20:18 | 0 | 3,260 |
| 24.05.24 18:05:20 | 0 | 3,220 |
| 24.05.24 17:50:31 | 0 | 3,150 |
| 24.05.24 17:35:19 | 0 | 3,230 |
| 24.05.24 17:20:55 | 0 | 3,190 |
| 24.05.24 17:05:16 | 0 | 3,060 |
| 24.05.24 16:50:33 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:24 | 0 | 2,960 |
| 24.05.24 16:20:18 | 0 | 2,920 |
| 24.05.24 16:05:12 | 0 | 2,940 |
| 24.05.24 15:50:32 | 0 | 3,040 |
| 24.05.24 15:35:30 | 0 | 3,250 |
| 24.05.24 15:20:14 | 0 | 3,200 |
| 24.05.24 14:50:35 | 0 | 3,210 |
| 24.05.24 14:20:56 | 0 | 3,220 |
| 24.05.24 13:50:38 | 0 | 3,210 |
| 24.05.24 12:50:34 | 0 | 3,240 |
| 24.05.24 11:50:29 | 0 | 3,250 |
| 24.05.24 11:20:59 | 0 | 3,240 |
| 24.05.24 10:50:34 | 0 | 3,250 |
| 24.05.24 10:20:47 | 0 | 3,240 |
| 24.05.24 09:50:33 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:20:55 | 0 | 3,200 |
| 24.05.24 08:50:35 | 0 | 3,190 |
| 24.05.24 08:20:50 | 0 | 3,250 |
| 23.05.24 21:50:28 | 0 | 3,100 |
| 23.05.24 21:20:28 | 0 | 3,140 |
| 23.05.24 20:50:32 | 0 | 3,150 |
| 23.05.24 20:20:46 | 0 | 3,210 |
| 23.05.24 19:50:25 | 0 | 3,290 |
| 23.05.24 19:20:47 | 0 | 3,260 |
| 23.05.24 19:05:13 | 0 | 3,300 |
| 23.05.24 18:50:36 | 0 | 3,380 |
| 23.05.24 18:35:29 | 0 | 3,410 |
| 23.05.24 18:20:12 | 0 | 3,380 |
| 23.05.24 18:05:18 | 0 | 3,500 |
| 23.05.24 17:50:27 | 0 | 3,580 |