BNP Paribas Knock-Out BCO
3,530 EUR +15,36 % (+0,470)
BNP Paribas Knock-Out BCO
WKN PD7B48 | ISIN DE000PD7B481 | Zertifikat
31.05.24 21:50
Bid: 3,610 EUR
Size: 15.000
|
Ask: 3,620 EUR
Size: 15.000
3,530 EUR
+15,36 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:13 | 0 | 3,190 |
| 30.05.24 18:05:14 | 0 | 3,240 |
| 30.05.24 17:50:28 | 0 | 3,230 |
| 30.05.24 17:35:14 | 0 | 3,230 |
| 30.05.24 17:21:03 | 0 | 3,180 |
| 30.05.24 17:05:12 | 0 | 3,160 |
| 30.05.24 16:50:32 | 0 | 3,150 |
| 30.05.24 16:35:21 | 0 | 3,170 |
| 30.05.24 16:20:14 | 0 | 3,270 |
| 30.05.24 16:05:13 | 0 | 3,320 |
| 30.05.24 15:50:34 | 0 | 3,250 |
| 30.05.24 15:35:30 | 0 | 3,190 |
| 30.05.24 15:20:12 | 0 | 3,130 |
| 30.05.24 14:50:33 | 0 | 3,160 |
| 30.05.24 14:21:09 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:27 | 0 | 3,140 |
| 30.05.24 13:21:04 | 0 | 3,130 |
| 30.05.24 12:50:31 | 0 | 3,110 |
| 30.05.24 12:21:00 | 0 | 3,160 |
| 30.05.24 11:50:27 | 0 | 3,170 |
| 30.05.24 11:21:04 | 0 | 3,180 |
| 30.05.24 10:50:34 | 0 | 3,150 |
| 30.05.24 10:20:43 | 0 | 3,130 |
| 30.05.24 09:50:35 | 0 | 3,100 |
| 30.05.24 09:20:48 | 0 | 3,090 |
| 30.05.24 08:50:35 | 0 | 3,040 |
| 30.05.24 08:20:47 | 0 | 3,070 |
| 29.05.24 21:50:32 | 0 | 3,110 |
| 29.05.24 21:20:26 | 0 | 3,170 |
| 29.05.24 20:50:32 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:53 | 0 | 3,180 |
| 29.05.24 19:50:29 | 0 | 3,210 |
| 29.05.24 19:20:50 | 0 | 3,210 |
| 29.05.24 19:05:17 | 0 | 3,200 |
| 29.05.24 18:50:25 | 0 | 3,240 |
| 29.05.24 18:35:21 | 0 | 3,210 |
| 29.05.24 18:20:18 | 0 | 3,230 |
| 29.05.24 18:05:14 | 0 | 3,240 |
| 29.05.24 17:50:31 | 0 | 3,280 |
| 29.05.24 17:35:14 | 0 | 3,290 |
| 29.05.24 17:21:06 | 0 | 3,320 |
| 29.05.24 17:05:15 | 0 | 3,370 |
| 29.05.24 16:50:32 | 0 | 3,370 |
| 29.05.24 16:35:35 | 0 | 3,360 |
| 29.05.24 16:20:17 | 0 | 3,370 |