BNP Paribas Knock-Out BCO
3,520 EUR -9,51 % (-0,370)
BNP Paribas Knock-Out BCO
WKN PD7B48 | ISIN DE000PD7B481 | Zertifikat
14.06.24 21:50
Bid: 3,560 EUR
Size: 15.000
|
Ask: 3,570 EUR
Size: 15.000
3,520 EUR
-9,51 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:21:02 | 0 | 4,730 |
| 11.06.24 10:50:38 | 0 | 4,660 |
| 11.06.24 10:20:57 | 0 | 4,610 |
| 11.06.24 09:50:29 | 0 | 4,720 |
| 11.06.24 09:20:53 | 0 | 4,730 |
| 11.06.24 08:50:37 | 0 | 4,740 |
| 11.06.24 08:20:50 | 0 | 4,740 |
| 10.06.24 21:50:19 | 0 | 4,750 |
| 10.06.24 21:20:33 | 0 | 4,810 |
| 10.06.24 20:50:21 | 0 | 4,790 |
| 10.06.24 20:20:47 | 0 | 4,820 |
| 10.06.24 19:50:21 | 0 | 4,850 |
| 10.06.24 19:20:45 | 0 | 4,760 |
| 10.06.24 19:05:11 | 0 | 4,730 |
| 10.06.24 18:50:29 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:35:22 | 0 | 4,780 |
| 10.06.24 18:20:17 | 0 | 4,730 |
| 10.06.24 18:05:11 | 0 | 4,720 |
| 10.06.24 17:50:27 | 0 | 4,740 |
| 10.06.24 17:35:11 | 0 | 4,790 |
| 10.06.24 17:21:09 | 0 | 4,760 |
| 10.06.24 17:05:12 | 0 | 4,750 |
| 10.06.24 16:50:31 | 0 | 4,810 |
| 10.06.24 16:35:27 | 0 | 4,780 |
| 10.06.24 16:20:20 | 0 | 4,820 |
| 10.06.24 16:05:15 | 0 | 4,980 |
| 10.06.24 15:50:29 | 0 | 4,940 |
| 10.06.24 15:35:30 | 0 | 4,770 |
| 10.06.24 15:20:11 | 0 | 4,700 |
| 10.06.24 14:50:35 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:56 | 0 | 4,700 |
| 10.06.24 13:50:29 | 0 | 4,690 |
| 10.06.24 13:21:08 | 0 | 4,700 |
| 10.06.24 12:50:32 | 0 | 4,670 |
| 10.06.24 12:21:01 | 0 | 4,680 |
| 10.06.24 11:50:38 | 0 | 4,670 |
| 10.06.24 11:21:03 | 0 | 4,670 |
| 10.06.24 10:50:38 | 0 | 4,700 |
| 10.06.24 10:20:48 | 0 | 4,720 |
| 10.06.24 09:50:34 | 0 | 4,710 |
| 10.06.24 09:20:52 | 0 | 4,700 |
| 10.06.24 08:50:32 | 0 | 4,750 |
| 10.06.24 08:20:51 | 0 | 4,760 |
| 07.06.24 21:50:27 | 0 | 4,780 |
| 07.06.24 21:20:34 | 0 | 4,800 |