BNP Paribas Knock-Out BCO
3,51 EUR -10,00 % (-0,39)
BNP Paribas Knock-Out BCO
WKN PD7B48 | ISIN DE000PD7B481 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
3,51 EUR
-10,00 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:37 | 0 | 3,51 |
| 14.06.24 20:48:53 | 0 | 3,52 |
| 14.06.24 19:48:12 | 0 | 3,59 |
| 14.06.24 18:48:32 | 0 | 3,64 |
| 14.06.24 17:57:52 | 0 | 3,66 |
| 14.06.24 16:57:40 | 0 | 3,61 |
| 14.06.24 15:53:55 | 0 | 3,74 |
| 14.06.24 13:56:50 | 0 | 3,69 |
| 14.06.24 11:52:54 | 0 | 3,75 |
| 14.06.24 09:09:38 | 0 | 3,84 |
| 13.06.24 21:48:52 | 0 | 3,90 |
| 13.06.24 20:48:45 | 0 | 3,93 |
| 13.06.24 19:49:08 | 0 | 3,88 |
| 13.06.24 18:48:47 | 0 | 3,87 |
| 13.06.24 17:57:08 | 0 | 3,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:53:11 | 0 | 3,89 |
| 13.06.24 14:57:08 | 0 | 4,03 |
| 13.06.24 13:34:02 | 0 | 4,01 |
| 13.06.24 11:52:49 | 0 | 4,02 |
| 13.06.24 09:07:47 | 0 | 4,03 |
| 12.06.24 21:46:06 | 0 | 3,98 |
| 12.06.24 20:46:15 | 0 | 3,97 |
| 12.06.24 19:46:21 | 0 | 4,02 |
| 12.06.24 18:46:51 | 0 | 4,05 |
| 12.06.24 17:57:08 | 0 | 4,11 |
| 12.06.24 16:57:33 | 0 | 4,17 |
| 12.06.24 15:52:19 | 0 | 4,25 |
| 12.06.24 13:56:58 | 0 | 4,32 |
| 12.06.24 11:52:24 | 0 | 4,34 |
| 12.06.24 09:08:41 | 0 | 4,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:47:24 | 0 | 4,30 |
| 11.06.24 20:47:37 | 0 | 4,32 |
| 11.06.24 19:47:10 | 0 | 4,27 |
| 11.06.24 18:46:29 | 0 | 4,15 |
| 11.06.24 17:54:45 | 0 | 4,16 |
| 11.06.24 16:54:44 | 0 | 4,45 |
| 11.06.24 15:44:57 | 0 | 4,51 |
| 11.06.24 13:54:30 | 0 | 4,73 |
| 11.06.24 11:49:59 | 0 | 4,64 |
| 11.06.24 09:08:08 | 0 | 4,73 |
| 10.06.24 21:47:21 | 0 | 4,78 |
| 10.06.24 20:47:04 | 0 | 4,80 |
| 10.06.24 19:47:10 | 0 | 4,83 |
| 10.06.24 18:47:04 | 0 | 4,76 |
| 10.06.24 17:56:56 | 0 | 4,74 |