BNP Paribas Knock-Out BCO
4,280 EUR +2,39 % (+0,100)
BNP Paribas Knock-Out BCO
WKN PD7B48 | ISIN DE000PD7B481 | Zertifikat
17.05.24 21:20
Bid: 4,290 EUR
Size: 43.500
|
Ask: 4,300 EUR
Size: 43.500
4,280 EUR
+2,39 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:35 | 0 | 4,280 |
| 20:50:23 | 0 | 4,210 |
| 20:20:42 | 0 | 4,210 |
| 19:50:24 | 0 | 4,210 |
| 19:20:46 | 0 | 4,130 |
| 19:05:17 | 0 | 4,140 |
| 18:50:24 | 0 | 4,140 |
| 18:35:19 | 0 | 4,150 |
| 18:20:19 | 0 | 4,130 |
| 18:05:15 | 0 | 4,060 |
| 17:50:27 | 0 | 4,010 |
| 17:35:14 | 0 | 4,010 |
| 17:20:53 | 0 | 4,010 |
| 17:05:13 | 0 | 4,080 |
| 16:50:38 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:21 | 0 | 4,080 |
| 16:20:18 | 0 | 4,100 |
| 16:05:12 | 0 | 4,100 |
| 15:50:30 | 0 | 4,140 |
| 15:35:21 | 0 | 4,120 |
| 15:20:17 | 0 | 4,160 |
| 14:50:35 | 0 | 4,160 |
| 14:21:02 | 0 | 4,160 |
| 13:50:32 | 0 | 4,140 |
| 13:21:02 | 0 | 4,130 |
| 12:50:34 | 0 | 4,150 |
| 12:20:52 | 0 | 4,150 |
| 11:50:34 | 0 | 4,130 |
| 11:21:00 | 0 | 4,120 |
| 10:50:35 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:49 | 0 | 4,120 |
| 09:50:36 | 0 | 4,140 |
| 09:20:50 | 0 | 4,120 |
| 08:50:33 | 0 | 4,100 |
| 08:20:46 | 0 | 4,110 |
| 16.05.24 21:50:32 | 0 | 4,180 |
| 16.05.24 21:20:36 | 0 | 4,110 |
| 16.05.24 20:50:26 | 0 | 4,080 |
| 16.05.24 20:20:41 | 0 | 4,060 |
| 16.05.24 19:50:33 | 0 | 4,040 |
| 16.05.24 19:20:47 | 0 | 4,060 |
| 16.05.24 19:05:19 | 0 | 4,070 |
| 16.05.24 18:50:34 | 0 | 4,140 |
| 16.05.24 18:35:31 | 0 | 4,140 |
| 16.05.24 18:20:15 | 0 | 4,130 |