BNP Paribas Knock-Out BCO
3,530 EUR +15,36 % (+0,470)
BNP Paribas Knock-Out BCO
WKN PD7B48 | ISIN DE000PD7B481 | Zertifikat
31.05.24 21:50
Bid: 3,610 EUR
Size: 15.000
|
Ask: 3,620 EUR
Size: 15.000
3,530 EUR
+15,36 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 3,530 |
| 31.05.24 21:20:30 | 0 | 3,470 |
| 31.05.24 20:50:21 | 0 | 3,520 |
| 31.05.24 20:20:41 | 0 | 3,490 |
| 31.05.24 19:50:21 | 0 | 3,370 |
| 31.05.24 19:20:45 | 0 | 3,250 |
| 31.05.24 19:05:13 | 0 | 3,240 |
| 31.05.24 18:50:22 | 0 | 3,210 |
| 31.05.24 18:35:26 | 0 | 3,230 |
| 31.05.24 18:20:12 | 0 | 3,200 |
| 31.05.24 18:05:12 | 0 | 3,210 |
| 31.05.24 17:50:36 | 0 | 3,270 |
| 31.05.24 17:35:18 | 0 | 3,280 |
| 31.05.24 17:21:07 | 0 | 3,230 |
| 31.05.24 17:05:12 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 3,160 |
| 31.05.24 16:35:26 | 0 | 3,250 |
| 31.05.24 16:20:13 | 0 | 3,140 |
| 31.05.24 16:05:11 | 0 | 3,190 |
| 31.05.24 15:50:28 | 0 | 3,200 |
| 31.05.24 15:35:22 | 0 | 3,210 |
| 31.05.24 15:20:12 | 0 | 3,190 |
| 31.05.24 14:50:34 | 0 | 3,240 |
| 31.05.24 14:20:57 | 0 | 3,210 |
| 31.05.24 13:50:34 | 0 | 3,210 |
| 31.05.24 13:21:00 | 0 | 3,210 |
| 31.05.24 12:50:34 | 0 | 3,190 |
| 31.05.24 12:21:01 | 0 | 3,180 |
| 31.05.24 11:50:28 | 0 | 3,190 |
| 31.05.24 11:20:57 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 3,140 |
| 31.05.24 10:20:49 | 0 | 3,140 |
| 31.05.24 09:50:31 | 0 | 3,130 |
| 31.05.24 09:20:54 | 0 | 3,140 |
| 31.05.24 08:50:31 | 0 | 3,150 |
| 31.05.24 08:20:48 | 0 | 3,120 |
| 30.05.24 21:50:26 | 0 | 3,060 |
| 30.05.24 21:20:30 | 0 | 3,070 |
| 30.05.24 20:50:22 | 0 | 3,160 |
| 30.05.24 20:20:46 | 0 | 3,180 |
| 30.05.24 19:50:27 | 0 | 3,230 |
| 30.05.24 19:20:43 | 0 | 3,220 |
| 30.05.24 19:05:17 | 0 | 3,220 |
| 30.05.24 18:50:21 | 0 | 3,190 |
| 30.05.24 18:35:19 | 0 | 3,200 |