UBS Knock-Out DJI2MN
WKN UK3TSE | ISIN DE000UK3TSE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:05 | 0 | 71,430 |
30.05.24 14:42:37 | 0 | 71,390 |
30.05.24 13:47:37 | 0 | 71,140 |
30.05.24 13:01:38 | 0 | 71,240 |
30.05.24 12:08:34 | 0 | 71,220 |
30.05.24 11:39:19 | 0 | 71,250 |
30.05.24 11:17:42 | 0 | 71,510 |
30.05.24 10:25:35 | 0 | 71,160 |
30.05.24 10:23:08 | 0 | 71,160 |
30.05.24 09:33:19 | 0 | 71,360 |
30.05.24 09:31:06 | 0 | 71,370 |
29.05.24 19:31:44 | 0 | 74,970 |
29.05.24 19:10:00 | 0 | 74,710 |
29.05.24 18:19:40 | 0 | 74,900 |
29.05.24 17:23:00 | 0 | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:36:04 | 0 | 75,100 |
29.05.24 15:53:39 | 0 | 74,510 |
29.05.24 15:38:55 | 0 | 74,430 |
29.05.24 14:47:58 | 0 | 75,670 |
29.05.24 13:53:18 | 0 | 76,000 |
29.05.24 13:05:24 | 0 | 75,920 |
29.05.24 12:05:17 | 0 | 75,850 |
29.05.24 12:00:12 | 0 | 75,980 |
29.05.24 11:18:45 | 0 | 76,350 |
29.05.24 10:21:43 | 0 | 76,240 |
29.05.24 09:30:32 | 0 | 76,410 |
29.05.24 09:21:20 | 0 | 76,590 |
29.05.24 08:26:15 | 0 | 76,660 |
28.05.24 19:38:21 | 0 | 77,700 |
28.05.24 19:11:19 | 0 | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:23:45 | 0 | 78,250 |
28.05.24 17:23:39 | 0 | 78,630 |
28.05.24 16:32:07 | 0 | 78,570 |
28.05.24 15:46:44 | 0 | 79,280 |
28.05.24 15:32:30 | 0 | 78,450 |
28.05.24 14:44:49 | 0 | 79,360 |
28.05.24 13:55:13 | 0 | 79,320 |
28.05.24 12:55:42 | 0 | 79,430 |
28.05.24 12:06:51 | 0 | 79,880 |
28.05.24 11:57:40 | 0 | 79,920 |
28.05.24 11:12:05 | 0 | 79,990 |
28.05.24 10:39:00 | 0 | 80,050 |
28.05.24 10:23:23 | 0 | 79,970 |
28.05.24 09:25:45 | 0 | 80,030 |
28.05.24 09:18:16 | 0 | 79,960 |