UBS Knock-Out DJI2MN
WKN UK3TSE | ISIN DE000UK3TSE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:57:33 | 0 | 79,510 |
27.05.24 15:14:27 | 0 | 79,720 |
27.05.24 14:55:21 | 0 | 79,620 |
27.05.24 14:00:54 | 0 | 79,620 |
27.05.24 13:00:11 | 0 | 79,690 |
27.05.24 11:59:25 | 0 | 79,520 |
27.05.24 11:13:08 | 0 | 79,560 |
27.05.24 10:47:09 | 0 | 79,500 |
27.05.24 10:17:56 | 0 | 79,600 |
27.05.24 09:48:06 | 0 | 79,620 |
27.05.24 09:22:03 | 0 | 79,760 |
24.05.24 19:36:58 | 0 | 80,560 |
24.05.24 19:01:01 | 0 | 80,590 |
24.05.24 18:13:20 | 0 | 80,970 |
24.05.24 17:25:19 | 0 | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:59:12 | 0 | 80,560 |
24.05.24 16:35:55 | 0 | 80,250 |
24.05.24 16:03:50 | 0 | 80,340 |
24.05.24 15:56:52 | 0 | 80,230 |
24.05.24 14:52:26 | 0 | 80,480 |
24.05.24 13:53:30 | 0 | 80,500 |
24.05.24 13:39:49 | 0 | 80,340 |
24.05.24 13:26:07 | 0 | 80,360 |
24.05.24 12:57:39 | 0 | 80,540 |
24.05.24 12:04:42 | 0 | 80,510 |
24.05.24 11:06:28 | 0 | 80,620 |
24.05.24 10:21:22 | 0 | 80,500 |
24.05.24 09:32:42 | 0 | 80,270 |
23.05.24 19:30:27 | 0 | 82,200 |
23.05.24 19:09:51 | 0 | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:10:35 | 0 | 83,270 |
23.05.24 17:21:41 | 0 | 82,980 |
23.05.24 16:31:55 | 0 | 83,040 |
23.05.24 15:57:25 | 0 | 83,560 |
23.05.24 15:56:34 | 0 | 83,590 |
23.05.24 15:46:22 | 0 | 84,410 |
23.05.24 14:54:12 | 0 | 86,400 |
23.05.24 14:08:37 | 0 | 86,470 |
23.05.24 13:11:13 | 0 | 86,080 |
23.05.24 12:48:31 | 0 | 86,010 |
23.05.24 12:11:00 | 0 | 86,060 |
23.05.24 11:25:55 | 0 | 85,950 |
23.05.24 11:10:27 | 0 | 85,850 |
23.05.24 10:23:02 | 0 | 85,810 |
23.05.24 09:41:44 | 0 | 86,090 |