UBS Knock-Out DJI2MN
WKN UK3TSE | ISIN DE000UK3TSE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | 0 | 80,43 |
12:09:38 | 0 | 80,63 |
23.05.24 14:19:20 | 0 | 86,40 |
23.05.24 09:19:20 | 0 | 86,21 |
22.05.24 19:52:33 | 0 | 86,49 |
22.05.24 15:15:12 | 0 | 87,10 |
22.05.24 09:24:26 | 0 | 87,42 |
21.05.24 20:48:59 | 0 | 87,34 |
21.05.24 17:33:03 | 0 | 87,59 |
21.05.24 15:23:48 | 0 | 87,34 |
21.05.24 13:45:16 | 0 | 87,17 |
21.05.24 12:20:00 | 0 | 87,08 |
21.05.24 11:49:13 | 0 | 86,97 |
20.05.24 14:15:43 | 0 | 89,27 |
20.05.24 09:16:01 | 0 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:12 | 0 | 88,61 |
17.05.24 19:51:19 | 0 | 88,23 |
17.05.24 14:20:20 | 0 | 87,96 |
17.05.24 09:38:59 | 0 | 87,68 |
16.05.24 21:39:36 | 0 | 88,09 |
16.05.24 17:14:33 | 0 | 88,64 |
16.05.24 12:15:37 | 0 | 87,99 |
16.05.24 12:11:56 | 0 | 88,05 |
15.05.24 14:16:08 | 0 | 85,10 |
15.05.24 09:23:09 | 0 | 85,28 |
14.05.24 20:49:45 | 0 | 85,31 |
14.05.24 16:23:34 | 0 | 84,84 |
14.05.24 12:39:15 | 0 | 84,57 |
14.05.24 11:50:24 | 0 | 84,69 |
13.05.24 14:21:10 | 0 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:21:18 | 0 | 85,48 |
10.05.24 21:58:04 | 0 | 85,71 |
10.05.24 19:57:26 | 0 | 85,16 |
10.05.24 16:20:48 | 0 | 85,73 |
10.05.24 11:52:01 | 0 | 85,57 |
09.05.24 15:19:13 | 0 | 80,78 |
09.05.24 11:46:12 | 0 | 80,78 |
08.05.24 14:21:21 | 0 | 79,61 |
08.05.24 09:22:16 | 0 | 80,27 |
07.05.24 21:57:43 | 0 | 80,24 |
07.05.24 19:48:12 | 0 | 80,22 |
07.05.24 14:24:14 | 0 | 79,80 |
07.05.24 09:20:02 | 0 | 80,09 |
06.05.24 21:47:16 | 0 | 79,11 |
06.05.24 19:45:36 | 0 | 79,18 |