UBS Knock-Out DJI2MN
WKN UK3TSE | ISIN DE000UK3TSE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:34:58 | 0 | 78,250 |
03.05.24 18:39:49 | 0 | 78,260 |
03.05.24 17:40:15 | 0 | 77,790 |
03.05.24 16:40:17 | 0 | 77,020 |
03.05.24 15:49:44 | 0 | 78,680 |
03.05.24 14:54:55 | 0 | 78,310 |
03.05.24 14:51:23 | 0 | 78,390 |
03.05.24 13:51:33 | 0 | 76,920 |
03.05.24 12:59:15 | 0 | 76,990 |
03.05.24 12:53:56 | 0 | 77,100 |
03.05.24 12:00:38 | 0 | 77,040 |
03.05.24 11:10:54 | 0 | 76,740 |
03.05.24 10:17:47 | 0 | 76,530 |
03.05.24 09:31:15 | 0 | 76,360 |
03.05.24 09:29:57 | 0 | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:28:48 | 0 | 73,700 |
02.05.24 19:22:28 | 0 | 73,410 |
02.05.24 18:28:02 | 0 | 72,810 |
02.05.24 17:26:19 | 0 | 73,440 |
02.05.24 16:34:07 | 0 | 73,200 |
02.05.24 15:56:49 | 0 | 72,510 |
02.05.24 15:44:48 | 0 | 72,400 |
02.05.24 15:19:10 | 0 | 73,290 |
02.05.24 14:32:16 | 0 | 73,100 |
02.05.24 13:43:30 | 0 | 73,060 |
02.05.24 12:45:45 | 0 | 73,100 |
02.05.24 12:42:30 | 0 | 72,940 |
02.05.24 12:00:30 | 0 | 72,890 |
02.05.24 11:06:49 | 0 | 72,690 |
02.05.24 10:13:13 | 0 | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:33:10 | 0 | 72,720 |
02.05.24 09:24:54 | 0 | 72,510 |
02.05.24 08:38:20 | 0 | 72,790 |
30.04.24 19:32:36 | 0 | 72,680 |
30.04.24 19:01:50 | 0 | 72,500 |
30.04.24 18:58:10 | 0 | 72,640 |
30.04.24 18:14:56 | 0 | 73,450 |
30.04.24 17:25:45 | 0 | 73,500 |
30.04.24 16:33:09 | 0 | 74,200 |
30.04.24 15:54:48 | 0 | 73,920 |
30.04.24 15:32:42 | 0 | 74,470 |
30.04.24 14:36:17 | 0 | 74,740 |
30.04.24 13:51:07 | 0 | 75,760 |
30.04.24 13:33:18 | 0 | 75,860 |
30.04.24 13:05:22 | 0 | 75,750 |