UBS Knock-Out DJI2MN
WKN UK3TSE | ISIN DE000UK3TSE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:58:40 | 0 | 85,320 |
15.05.24 09:24:10 | 0 | 85,250 |
14.05.24 19:30:38 | 0 | 83,820 |
14.05.24 19:15:29 | 0 | 83,720 |
14.05.24 18:19:52 | 0 | 84,190 |
14.05.24 17:47:35 | 0 | 84,200 |
14.05.24 17:21:24 | 0 | 84,400 |
14.05.24 16:30:10 | 0 | 84,990 |
14.05.24 15:57:56 | 0 | 84,690 |
14.05.24 14:53:08 | 0 | 84,550 |
14.05.24 14:03:02 | 0 | 84,760 |
14.05.24 13:07:23 | 0 | 84,610 |
14.05.24 12:21:45 | 0 | 84,600 |
14.05.24 11:29:05 | 0 | 84,690 |
14.05.24 11:23:04 | 0 | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:23:11 | 0 | 84,780 |
14.05.24 09:31:54 | 0 | 84,510 |
14.05.24 09:25:13 | 0 | 84,500 |
14.05.24 08:32:24 | 0 | 84,590 |
13.05.24 19:34:08 | 0 | 84,660 |
13.05.24 19:18:17 | 0 | 84,660 |
13.05.24 18:18:51 | 0 | 85,100 |
13.05.24 17:20:54 | 0 | 85,670 |
13.05.24 16:34:08 | 0 | 85,770 |
13.05.24 16:32:43 | 0 | 85,750 |
13.05.24 15:54:41 | 0 | 86,020 |
13.05.24 14:55:19 | 0 | 85,960 |
13.05.24 13:57:10 | 0 | 85,950 |
13.05.24 13:03:01 | 0 | 85,660 |
13.05.24 12:13:52 | 0 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:56 | 0 | 85,430 |
13.05.24 10:59:36 | 0 | 85,450 |
13.05.24 10:17:14 | 0 | 85,480 |
13.05.24 09:35:20 | 0 | 85,500 |
13.05.24 09:34:14 | 0 | 85,510 |
13.05.24 08:46:17 | 0 | 85,580 |
10.05.24 19:35:15 | 0 | 85,160 |
10.05.24 19:15:36 | 0 | 85,140 |
10.05.24 18:18:00 | 0 | 85,230 |
10.05.24 17:32:34 | 0 | 84,920 |
10.05.24 16:41:15 | 0 | 85,690 |
10.05.24 16:22:17 | 0 | 85,760 |
10.05.24 16:12:48 | 0 | 85,680 |
10.05.24 15:47:29 | 0 | 85,770 |
10.05.24 14:52:30 | 0 | 85,290 |