UBS Knock-Out DJI2MN
WKN UK3TSE | ISIN DE000UK3TSE9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:25:24 | 0 | 80,010 |
| 06.05.24 19:33:39 | 0 | 79,040 |
| 06.05.24 19:14:15 | 0 | 78,720 |
| 06.05.24 18:28:10 | 0 | 78,430 |
| 06.05.24 17:36:44 | 0 | 78,310 |
| 06.05.24 17:07:59 | 0 | 78,840 |
| 06.05.24 16:44:02 | 0 | 79,060 |
| 06.05.24 15:58:30 | 0 | 79,000 |
| 06.05.24 15:36:25 | 0 | 79,370 |
| 06.05.24 14:36:49 | 0 | 79,490 |
| 06.05.24 13:35:47 | 0 | 79,190 |
| 06.05.24 12:40:38 | 0 | 79,100 |
| 06.05.24 11:48:07 | 0 | 78,920 |
| 06.05.24 11:30:24 | 0 | 78,920 |
| 06.05.24 11:00:55 | 0 | 78,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:13:15 | 0 | 78,620 |
| 06.05.24 10:12:33 | 0 | 78,620 |
| 06.05.24 09:31:13 | 0 | 78,560 |
| 03.05.24 19:34:58 | 0 | 78,250 |
| 03.05.24 18:39:49 | 0 | 78,260 |
| 03.05.24 17:40:15 | 0 | 77,790 |
| 03.05.24 16:40:17 | 0 | 77,020 |
| 03.05.24 15:49:44 | 0 | 78,680 |
| 03.05.24 14:54:55 | 0 | 78,310 |
| 03.05.24 14:51:23 | 0 | 78,390 |
| 03.05.24 13:51:33 | 0 | 76,920 |
| 03.05.24 12:59:15 | 0 | 76,990 |
| 03.05.24 12:53:56 | 0 | 77,100 |
| 03.05.24 12:00:38 | 0 | 77,040 |
| 03.05.24 11:10:54 | 0 | 76,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:17:47 | 0 | 76,530 |
| 03.05.24 09:31:15 | 0 | 76,360 |
| 03.05.24 09:29:57 | 0 | 76,310 |
| 02.05.24 19:28:48 | 0 | 73,700 |
| 02.05.24 19:22:28 | 0 | 73,410 |
| 02.05.24 18:28:02 | 0 | 72,810 |
| 02.05.24 17:26:19 | 0 | 73,440 |
| 02.05.24 16:34:07 | 0 | 73,200 |
| 02.05.24 15:56:49 | 0 | 72,510 |
| 02.05.24 15:44:48 | 0 | 72,400 |
| 02.05.24 15:19:10 | 0 | 73,290 |
| 02.05.24 14:32:16 | 0 | 73,100 |
| 02.05.24 13:43:30 | 0 | 73,060 |
| 02.05.24 12:45:45 | 0 | 73,100 |
| 02.05.24 12:42:30 | 0 | 72,940 |