Soc. Generale Knock-Out BCO
3,730 EUR -1,32 % (-0,050)
Soc. Generale Knock-Out BCO
WKN SN1S65 | ISIN DE000SN1S657 | Zertifikat
17.06.24 13:23
Bid: 3,740 EUR
Size: 1.000
|
Ask: 3,780 EUR
Size: 1.000
3,730 EUR
-1,32 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:30:39 | 0 | 3,440 |
| 31.05.24 16:25:32 | 0 | 3,460 |
| 31.05.24 15:20:54 | 0 | 3,410 |
| 31.05.24 14:15:50 | 0 | 3,410 |
| 31.05.24 13:09:14 | 0 | 3,380 |
| 31.05.24 12:04:57 | 0 | 3,380 |
| 31.05.24 11:10:17 | 0 | 3,360 |
| 31.05.24 11:03:35 | 0 | 3,360 |
| 31.05.24 09:54:45 | 0 | 3,410 |
| 31.05.24 09:23:14 | 0 | 3,420 |
| 31.05.24 08:46:18 | 0 | 3,400 |
| 31.05.24 08:46:02 | 0 | 3,400 |
| 30.05.24 21:36:41 | 0 | 3,330 |
| 30.05.24 21:21:17 | 0 | 3,330 |
| 30.05.24 20:17:08 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:09:00 | 0 | 3,470 |
| 30.05.24 18:01:19 | 0 | 3,480 |
| 30.05.24 16:45:17 | 0 | 3,410 |
| 30.05.24 15:41:05 | 0 | 3,430 |
| 30.05.24 14:34:06 | 0 | 3,400 |
| 30.05.24 14:32:25 | 0 | 3,390 |
| 30.05.24 13:27:34 | 0 | 3,340 |
| 30.05.24 12:13:05 | 0 | 3,380 |
| 30.05.24 10:59:21 | 0 | 3,350 |
| 30.05.24 10:06:05 | 0 | 3,350 |
| 30.05.24 09:47:24 | 0 | 3,330 |
| 30.05.24 09:28:15 | 0 | 3,330 |
| 30.05.24 08:47:56 | 0 | 3,240 |
| 29.05.24 21:44:04 | 0 | 3,400 |
| 29.05.24 21:27:38 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:17:42 | 0 | 3,450 |
| 29.05.24 19:16:32 | 0 | 3,480 |
| 29.05.24 18:06:37 | 0 | 3,490 |
| 29.05.24 16:53:06 | 0 | 3,610 |
| 29.05.24 15:40:26 | 0 | 3,650 |
| 29.05.24 14:36:20 | 0 | 3,450 |
| 29.05.24 13:36:12 | 0 | 3,490 |
| 29.05.24 12:38:25 | 0 | 3,490 |
| 29.05.24 12:20:57 | 0 | 3,510 |
| 29.05.24 11:40:14 | 0 | 3,520 |
| 29.05.24 11:09:36 | 0 | 3,540 |
| 29.05.24 09:56:13 | 0 | 3,500 |
| 29.05.24 09:17:11 | 0 | 3,530 |
| 29.05.24 08:56:28 | 0 | 3,590 |
| 29.05.24 08:23:39 | 0 | 3,570 |