Soc. Generale Knock-Out BCO
3,750 EUR -0,79 % (-0,030)
Soc. Generale Knock-Out BCO
WKN SN1S65 | ISIN DE000SN1S657 | Zertifikat
17.06.24 12:15
Bid: 3,750 EUR
Size: 1.000
|
Ask: 3,790 EUR
Size: 1.000
3,750 EUR
-0,79 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:46:48 | 0 | 4,790 |
| 05.06.24 09:28:18 | 0 | 4,790 |
| 05.06.24 08:58:49 | 0 | 4,780 |
| 05.06.24 08:29:19 | 0 | 4,820 |
| 04.06.24 21:42:34 | 0 | 4,820 |
| 04.06.24 21:15:15 | 0 | 4,740 |
| 04.06.24 20:10:16 | 0 | 4,640 |
| 04.06.24 19:09:55 | 0 | 4,500 |
| 04.06.24 17:53:42 | 0 | 4,490 |
| 04.06.24 16:39:08 | 0 | 4,580 |
| 04.06.24 16:19:37 | 0 | 4,560 |
| 04.06.24 15:51:09 | 0 | 4,550 |
| 04.06.24 15:30:47 | 0 | 4,620 |
| 04.06.24 14:19:45 | 0 | 4,520 |
| 04.06.24 13:12:31 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:33:11 | 0 | 4,380 |
| 04.06.24 11:59:01 | 0 | 4,390 |
| 04.06.24 10:54:54 | 0 | 4,400 |
| 04.06.24 09:46:57 | 0 | 4,390 |
| 04.06.24 09:17:08 | 0 | 4,430 |
| 04.06.24 08:55:34 | 0 | 4,450 |
| 03.06.24 21:36:39 | 0 | 4,330 |
| 03.06.24 20:56:27 | 0 | 4,330 |
| 03.06.24 19:54:07 | 0 | 4,190 |
| 03.06.24 18:41:13 | 0 | 4,220 |
| 03.06.24 17:40:25 | 0 | 4,230 |
| 03.06.24 16:39:28 | 0 | 4,240 |
| 03.06.24 16:27:33 | 0 | 4,340 |
| 03.06.24 15:49:28 | 0 | 4,290 |
| 03.06.24 15:21:26 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:09:39 | 0 | 3,760 |
| 03.06.24 12:56:01 | 0 | 3,820 |
| 03.06.24 11:48:59 | 0 | 3,840 |
| 03.06.24 11:05:16 | 0 | 3,870 |
| 03.06.24 10:48:14 | 0 | 3,870 |
| 03.06.24 09:46:06 | 0 | 3,850 |
| 03.06.24 09:18:27 | 0 | 3,850 |
| 03.06.24 08:52:17 | 0 | 3,890 |
| 31.05.24 21:42:20 | 0 | 3,720 |
| 31.05.24 21:15:19 | 0 | 3,740 |
| 31.05.24 19:58:40 | 0 | 3,630 |
| 31.05.24 18:43:44 | 0 | 3,460 |
| 31.05.24 17:42:20 | 0 | 3,500 |
| 31.05.24 16:32:03 | 0 | 3,460 |
| 31.05.24 16:30:39 | 0 | 3,440 |