Soc. Generale Knock-Out BCO
3,600 EUR +6,19 % (+0,210)
Soc. Generale Knock-Out BCO
WKN SN1S65 | ISIN DE000SN1S657 | Zertifikat
24.05.24 21:44
Bid: 3,580 EUR
Size: 3.000
|
Ask: 3,590 EUR
Size: 3.000
3,600 EUR
+6,19 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:44:50 | 0 | 3,600 |
| 24.05.24 21:21:52 | 0 | 3,570 |
| 24.05.24 20:13:39 | 0 | 3,560 |
| 24.05.24 19:09:17 | 0 | 3,520 |
| 24.05.24 18:05:32 | 0 | 3,470 |
| 24.05.24 16:53:38 | 0 | 3,250 |
| 24.05.24 16:52:37 | 0 | 3,260 |
| 24.05.24 15:50:31 | 0 | 3,300 |
| 24.05.24 15:47:52 | 0 | 3,380 |
| 24.05.24 14:38:04 | 0 | 3,420 |
| 24.05.24 13:24:37 | 0 | 3,440 |
| 24.05.24 13:02:27 | 0 | 3,470 |
| 24.05.24 12:08:46 | 0 | 3,500 |
| 24.05.24 11:04:52 | 0 | 3,500 |
| 24.05.24 09:48:48 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:49:26 | 0 | 3,370 |
| 23.05.24 21:48:34 | 0 | 3,390 |
| 23.05.24 21:12:56 | 0 | 3,450 |
| 23.05.24 20:01:04 | 0 | 3,510 |
| 23.05.24 19:00:32 | 0 | 3,560 |
| 23.05.24 17:51:24 | 0 | 3,840 |
| 23.05.24 16:38:55 | 0 | 4,330 |
| 23.05.24 15:44:34 | 0 | 4,430 |
| 23.05.24 15:24:31 | 0 | 4,590 |
| 23.05.24 14:17:56 | 0 | 4,600 |
| 23.05.24 13:14:20 | 0 | 4,650 |
| 23.05.24 12:37:12 | 0 | 4,670 |
| 23.05.24 12:00:07 | 0 | 4,680 |
| 23.05.24 11:11:02 | 0 | 4,680 |
| 23.05.24 10:57:45 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:50:34 | 0 | 4,660 |
| 23.05.24 09:26:02 | 0 | 4,720 |
| 23.05.24 08:54:14 | 0 | 4,740 |
| 23.05.24 08:28:25 | 0 | 4,730 |
| 22.05.24 21:39:28 | 0 | 4,660 |
| 22.05.24 20:31:35 | 0 | 4,560 |
| 22.05.24 19:22:06 | 0 | 4,670 |
| 22.05.24 18:10:25 | 0 | 4,600 |
| 22.05.24 16:59:19 | 0 | 4,630 |
| 22.05.24 15:50:45 | 0 | 4,550 |
| 22.05.24 14:37:01 | 0 | 4,510 |
| 22.05.24 13:27:59 | 0 | 4,550 |
| 22.05.24 13:19:02 | 0 | 4,550 |
| 22.05.24 12:11:58 | 0 | 4,570 |
| 22.05.24 11:05:57 | 0 | 4,560 |