Soc. Generale Knock-Out BCO
3,750 EUR -0,79 % (-0,030)
Soc. Generale Knock-Out BCO
WKN SN1S65 | ISIN DE000SN1S657 | Zertifikat
17.06.24 12:15
Bid: 3,760 EUR
Size: 1.000
|
Ask: 3,800 EUR
Size: 1.000
3,750 EUR
-0,79 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:50:21 | 0 | 5,050 |
| 07.06.24 17:46:57 | 0 | 5,080 |
| 07.06.24 16:34:46 | 0 | 5,010 |
| 07.06.24 16:31:50 | 0 | 5,040 |
| 07.06.24 15:30:19 | 0 | 5,050 |
| 07.06.24 15:15:15 | 0 | 4,950 |
| 07.06.24 14:21:51 | 0 | 4,990 |
| 07.06.24 13:20:27 | 0 | 5,010 |
| 07.06.24 12:07:18 | 0 | 5,040 |
| 07.06.24 11:46:17 | 0 | 5,070 |
| 07.06.24 11:01:10 | 0 | 5,070 |
| 07.06.24 09:49:20 | 0 | 5,070 |
| 07.06.24 08:52:55 | 0 | 5,100 |
| 07.06.24 08:23:33 | 0 | 5,090 |
| 06.06.24 21:36:33 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:12:48 | 0 | 5,000 |
| 06.06.24 20:12:23 | 0 | 5,050 |
| 06.06.24 18:56:09 | 0 | 5,010 |
| 06.06.24 17:44:08 | 0 | 4,870 |
| 06.06.24 16:41:35 | 0 | 4,810 |
| 06.06.24 15:46:01 | 0 | 4,910 |
| 06.06.24 15:34:26 | 0 | 4,830 |
| 06.06.24 14:29:36 | 0 | 4,830 |
| 06.06.24 13:28:14 | 0 | 4,850 |
| 06.06.24 13:02:40 | 0 | 4,840 |
| 06.06.24 12:26:08 | 0 | 4,850 |
| 06.06.24 11:11:23 | 0 | 4,840 |
| 06.06.24 11:10:52 | 0 | 4,840 |
| 06.06.24 09:55:54 | 0 | 4,860 |
| 06.06.24 09:28:53 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:48:36 | 0 | 4,880 |
| 05.06.24 21:50:54 | 0 | 4,930 |
| 05.06.24 21:05:56 | 0 | 4,940 |
| 05.06.24 20:04:12 | 0 | 4,910 |
| 05.06.24 18:47:55 | 0 | 4,910 |
| 05.06.24 17:35:06 | 0 | 4,790 |
| 05.06.24 16:34:07 | 0 | 4,770 |
| 05.06.24 16:13:31 | 0 | 4,760 |
| 05.06.24 15:31:47 | 0 | 4,700 |
| 05.06.24 14:17:01 | 0 | 4,760 |
| 05.06.24 13:05:27 | 0 | 4,790 |
| 05.06.24 12:59:50 | 0 | 4,790 |
| 05.06.24 11:58:14 | 0 | 4,810 |
| 05.06.24 11:45:54 | 0 | 4,810 |
| 05.06.24 10:57:11 | 0 | 4,770 |