Soc. Generale Knock-Out BCO
3,750 EUR -0,79 % (-0,030)
Soc. Generale Knock-Out BCO
WKN SN1S65 | ISIN DE000SN1S657 | Zertifikat
17.06.24 10:12
Bid: 3,760 EUR
Size: 1.000
|
Ask: 3,800 EUR
Size: 1.000
3,750 EUR
-0,79 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:11 | 0 | 3,750 |
| 09:55:41 | 0 | 3,790 |
| 09:20:58 | 0 | 3,810 |
| 08:56:53 | 0 | 3,820 |
| 14.06.24 21:51:15 | 0 | 3,780 |
| 14.06.24 20:44:47 | 0 | 3,790 |
| 14.06.24 19:44:27 | 0 | 3,860 |
| 14.06.24 18:42:08 | 0 | 3,890 |
| 14.06.24 17:35:17 | 0 | 3,920 |
| 14.06.24 16:38:30 | 0 | 3,800 |
| 14.06.24 16:33:25 | 0 | 3,830 |
| 14.06.24 15:40:29 | 0 | 4,060 |
| 14.06.24 15:26:42 | 0 | 3,950 |
| 14.06.24 14:21:23 | 0 | 3,930 |
| 14.06.24 13:06:07 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:55:36 | 0 | 4,000 |
| 14.06.24 11:44:33 | 0 | 3,990 |
| 14.06.24 10:54:55 | 0 | 4,080 |
| 14.06.24 09:47:16 | 0 | 4,060 |
| 14.06.24 08:46:53 | 0 | 4,100 |
| 13.06.24 21:38:44 | 0 | 4,130 |
| 13.06.24 21:20:30 | 0 | 4,150 |
| 13.06.24 20:04:40 | 0 | 4,140 |
| 13.06.24 18:59:03 | 0 | 4,150 |
| 13.06.24 17:44:37 | 0 | 4,060 |
| 13.06.24 16:43:37 | 0 | 4,140 |
| 13.06.24 16:19:57 | 0 | 4,240 |
| 13.06.24 15:40:25 | 0 | 4,350 |
| 13.06.24 15:33:21 | 0 | 4,220 |
| 13.06.24 14:21:50 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:07:15 | 0 | 4,250 |
| 13.06.24 12:05:28 | 0 | 4,250 |
| 13.06.24 11:03:58 | 0 | 4,280 |
| 13.06.24 10:09:11 | 0 | 4,260 |
| 13.06.24 09:51:59 | 0 | 4,240 |
| 13.06.24 09:37:45 | 0 | 4,250 |
| 13.06.24 08:59:20 | 0 | 4,280 |
| 12.06.24 21:46:59 | 0 | 4,230 |
| 12.06.24 21:18:29 | 0 | 4,280 |
| 12.06.24 20:07:54 | 0 | 4,270 |
| 12.06.24 18:59:31 | 0 | 4,310 |
| 12.06.24 18:00:33 | 0 | 4,330 |
| 12.06.24 17:51:41 | 0 | 4,370 |
| 12.06.24 17:13:41 | 0 | 4,380 |
| 12.06.24 16:48:42 | 0 | 4,430 |