Soc. Generale Knock-Out BCO
3,750 EUR -0,79 % (-0,030)
Soc. Generale Knock-Out BCO
WKN SN1S65 | ISIN DE000SN1S657 | Zertifikat
17.06.24 12:15
Bid: 3,750 EUR
Size: 1.000
|
Ask: 3,790 EUR
Size: 1.000
3,750 EUR
-0,79 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:13:41 | 0 | 4,380 |
| 12.06.24 16:48:42 | 0 | 4,430 |
| 12.06.24 16:20:17 | 0 | 4,410 |
| 12.06.24 15:34:03 | 0 | 4,600 |
| 12.06.24 15:21:25 | 0 | 4,670 |
| 12.06.24 14:18:40 | 0 | 4,530 |
| 12.06.24 13:13:45 | 0 | 4,550 |
| 12.06.24 12:15:57 | 0 | 4,560 |
| 12.06.24 12:03:20 | 0 | 4,560 |
| 12.06.24 10:56:27 | 0 | 4,600 |
| 12.06.24 10:55:52 | 0 | 4,590 |
| 12.06.24 09:45:43 | 0 | 4,600 |
| 12.06.24 08:50:18 | 0 | 4,610 |
| 11.06.24 21:50:31 | 0 | 4,540 |
| 11.06.24 21:04:28 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:02:19 | 0 | 4,540 |
| 11.06.24 19:00:34 | 0 | 4,420 |
| 11.06.24 17:49:53 | 0 | 4,470 |
| 11.06.24 16:38:17 | 0 | 4,710 |
| 11.06.24 11:09:44 | 0 | 4,980 |
| 11.06.24 11:03:20 | 0 | 4,980 |
| 11.06.24 09:56:08 | 0 | 4,950 |
| 11.06.24 08:44:33 | 0 | 5,000 |
| 11.06.24 08:31:16 | 0 | 5,000 |
| 10.06.24 21:47:26 | 0 | 5,040 |
| 10.06.24 21:05:16 | 0 | 5,060 |
| 10.06.24 20:01:01 | 0 | 5,080 |
| 10.06.24 18:47:21 | 0 | 5,010 |
| 10.06.24 17:42:51 | 0 | 5,040 |
| 10.06.24 17:30:43 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:23:47 | 0 | 4,990 |
| 10.06.24 16:33:48 | 0 | 5,050 |
| 10.06.24 15:25:42 | 0 | 4,960 |
| 10.06.24 14:23:36 | 0 | 4,960 |
| 10.06.24 13:07:52 | 0 | 4,930 |
| 10.06.24 12:05:18 | 0 | 4,930 |
| 10.06.24 11:50:19 | 0 | 4,900 |
| 10.06.24 10:56:54 | 0 | 4,920 |
| 10.06.24 09:55:07 | 0 | 4,940 |
| 10.06.24 09:30:37 | 0 | 4,950 |
| 10.06.24 08:47:13 | 0 | 5,030 |
| 10.06.24 08:24:08 | 0 | 5,010 |
| 07.06.24 21:44:07 | 0 | 5,050 |
| 07.06.24 21:16:36 | 0 | 5,070 |
| 07.06.24 20:02:32 | 0 | 5,040 |