BNP Paribas Knock-Out RIO1
0,640 EUR +8,47 % (+0,050)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
04.06.25 16:47
Bid: 0,640 EUR
Size: 25.000
|
Ask: 0,650 EUR
Size: 25.000
0,640 EUR
+8,47 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:08 | 0 | 1,080 |
| 09.05.25 16:47:07 | 0 | 0,820 |
| 09.05.25 15:47:09 | 0 | 0,810 |
| 09.05.25 14:47:07 | 0 | 0,810 |
| 09.05.25 13:47:07 | 0 | 0,810 |
| 09.05.25 12:47:05 | 0 | 0,810 |
| 09.05.25 11:47:08 | 0 | 0,810 |
| 09.05.25 10:47:09 | 0 | 0,800 |
| 09.05.25 09:47:05 | 0 | 0,830 |
| 08.05.25 16:47:07 | 0 | 0,770 |
| 08.05.25 15:47:07 | 0 | 0,760 |
| 08.05.25 14:47:07 | 0 | 0,790 |
| 08.05.25 13:47:07 | 0 | 0,780 |
| 08.05.25 13:03:03 | 0 | 0,780 |
| 08.05.25 12:47:05 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:08:38 | 0 | 0,780 |
| 08.05.25 11:47:06 | 0 | 0,780 |
| 08.05.25 10:47:07 | 0 | 0,790 |
| 08.05.25 10:22:28 | 0 | 0,810 |
| 08.05.25 09:47:07 | 0 | 0,850 |
| 07.05.25 16:47:07 | 0 | 0,820 |
| 07.05.25 15:47:07 | 0 | 0,810 |
| 07.05.25 14:47:08 | 0 | 0,850 |
| 07.05.25 13:47:07 | 0 | 0,880 |
| 07.05.25 13:02:42 | 0 | 0,870 |
| 07.05.25 12:47:04 | 0 | 0,860 |
| 07.05.25 11:47:08 | 0 | 0,860 |
| 07.05.25 10:47:07 | 0 | 0,880 |
| 07.05.25 09:47:05 | 0 | 0,880 |
| 07.05.25 09:08:07 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:07 | 0 | 0,800 |
| 06.05.25 15:47:07 | 0 | 0,820 |
| 06.05.25 14:47:08 | 0 | 0,810 |
| 06.05.25 13:47:08 | 0 | 0,800 |
| 06.05.25 12:47:07 | 0 | 0,800 |
| 06.05.25 11:47:07 | 0 | 0,790 |
| 06.05.25 10:47:06 | 0 | 0,770 |
| 06.05.25 10:09:14 | 0 | 0,770 |
| 06.05.25 09:47:08 | 0 | 0,800 |