BNP Paribas Knock-Out RIO1
0,670 EUR +13,56 % (+0,080)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
04.06.25 15:47
Bid: 0,640 EUR
Size: 25.000
|
Ask: 0,650 EUR
Size: 25.000
0,670 EUR
+13,56 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:07 | 0 | 0,670 |
| 14:47:07 | 0 | 0,650 |
| 13:47:08 | 0 | 0,660 |
| 12:47:06 | 0 | 0,640 |
| 11:47:10 | 0 | 0,640 |
| 10:47:07 | 0 | 0,630 |
| 09:47:07 | 0 | 0,610 |
| 03.06.25 16:47:09 | 0 | 0,590 |
| 03.06.25 15:47:07 | 0 | 0,580 |
| 03.06.25 14:47:08 | 0 | 0,590 |
| 03.06.25 13:47:06 | 0 | 0,600 |
| 03.06.25 12:47:09 | 0 | 0,570 |
| 03.06.25 11:47:07 | 0 | 0,590 |
| 03.06.25 10:47:06 | 0 | 0,550 |
| 03.06.25 09:47:07 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:47:09 | 0 | 0,680 |
| 02.06.25 15:47:06 | 0 | 0,680 |
| 02.06.25 14:47:06 | 0 | 0,660 |
| 02.06.25 13:47:09 | 0 | 0,660 |
| 02.06.25 12:47:08 | 0 | 0,660 |
| 02.06.25 11:47:09 | 0 | 0,640 |
| 02.06.25 10:47:08 | 0 | 0,670 |
| 02.06.25 09:47:08 | 0 | 0,660 |
| 30.05.25 16:47:08 | 0 | 0,720 |
| 30.05.25 15:47:05 | 0 | 0,710 |
| 30.05.25 14:47:05 | 0 | 0,750 |
| 30.05.25 13:47:08 | 0 | 0,750 |
| 30.05.25 12:47:06 | 0 | 0,750 |
| 30.05.25 11:47:08 | 0 | 0,750 |
| 30.05.25 10:47:06 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:47:04 | 0 | 0,730 |
| 29.05.25 16:47:07 | 0 | 0,780 |
| 29.05.25 15:47:04 | 0 | 0,770 |
| 29.05.25 14:47:05 | 0 | 0,780 |
| 29.05.25 13:47:06 | 0 | 0,770 |
| 29.05.25 12:47:04 | 0 | 0,760 |
| 29.05.25 11:47:06 | 0 | 0,760 |
| 29.05.25 10:47:05 | 0 | 0,800 |
| 29.05.25 09:47:08 | 0 | 0,820 |
| 28.05.25 16:47:07 | 0 | 0,780 |
| 28.05.25 15:47:04 | 0 | 0,770 |
| 28.05.25 14:47:07 | 0 | 0,800 |
| 28.05.25 13:47:08 | 0 | 0,800 |
| 28.05.25 12:47:05 | 0 | 0,800 |
| 28.05.25 11:47:07 | 0 | 0,810 |