BNP Paribas Knock-Out RIO1
0,610 EUR +8,93 % (+0,050)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
04.06.25 09:08
Bid: 0,660 EUR
Size: 25.000
|
Ask: 0,670 EUR
Size: 25.000
0,610 EUR
+8,93 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:19 | 0 | 0,610 |
| 03.06.25 09:05:31 | 0 | 0,560 |
| 02.06.25 09:08:35 | 0 | 0,660 |
| 30.05.25 09:04:23 | 0 | 0,710 |
| 29.05.25 09:03:08 | 0 | 0,810 |
| 28.05.25 09:07:39 | 0 | 0,780 |
| 27.05.25 15:26:59 | 0 | 0,830 |
| 27.05.25 10:18:31 | 0 | 0,820 |
| 27.05.25 09:50:21 | 0 | 0,840 |
| 23.05.25 13:53:36 | 0 | 0,860 |
| 22.05.25 09:06:14 | 0 | 1,000 |
| 21.05.25 09:07:00 | 0 | 1,020 |
| 20.05.25 10:06:22 | 0 | 0,980 |
| 19.05.25 09:57:23 | 0 | 0,970 |
| 16.05.25 09:02:47 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:09:19 | 0 | 1,000 |
| 14.05.25 10:08:34 | 0 | 1,090 |
| 13.05.25 09:58:00 | 0 | 1,120 |
| 12.05.25 09:58:19 | 0 | 1,070 |
| 09.05.25 09:59:00 | 0 | 0,810 |
| 08.05.25 09:56:41 | 0 | 0,770 |
| 07.05.25 10:05:09 | 0 | 0,890 |
| 07.05.25 09:58:26 | 0 | 0,880 |
| 06.05.25 15:31:49 | 0 | 0,830 |
| 06.05.25 14:23:09 | 0 | 0,810 |
| 06.05.25 10:42:37 | 0 | 0,770 |
Keine Daten verfügbar