BNP Paribas Knock-Out RIO1
0,680 EUR -5,56 % (-0,040)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
02.06.25 16:47
Bid: -
|
Ask: -
0,680 EUR
-5,56 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:09 | 0 | 0,680 |
15:47:06 | 0 | 0,680 |
14:47:06 | 0 | 0,660 |
13:47:09 | 0 | 0,660 |
12:47:08 | 0 | 0,660 |
11:47:09 | 0 | 0,640 |
10:47:08 | 0 | 0,670 |
09:47:08 | 0 | 0,660 |
30.05.25 16:47:08 | 0 | 0,720 |
30.05.25 15:47:05 | 0 | 0,710 |
30.05.25 14:47:05 | 0 | 0,750 |
30.05.25 13:47:08 | 0 | 0,750 |
30.05.25 12:47:06 | 0 | 0,750 |
30.05.25 11:47:08 | 0 | 0,750 |
30.05.25 10:47:06 | 0 | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:04 | 0 | 0,730 |
29.05.25 16:47:07 | 0 | 0,780 |
29.05.25 15:47:04 | 0 | 0,770 |
29.05.25 14:47:05 | 0 | 0,780 |
29.05.25 13:47:06 | 0 | 0,770 |
29.05.25 12:47:04 | 0 | 0,760 |
29.05.25 11:47:06 | 0 | 0,760 |
29.05.25 10:47:05 | 0 | 0,800 |
29.05.25 09:47:08 | 0 | 0,820 |
28.05.25 16:47:07 | 0 | 0,780 |
28.05.25 15:47:04 | 0 | 0,770 |
28.05.25 14:47:07 | 0 | 0,800 |
28.05.25 13:47:08 | 0 | 0,800 |
28.05.25 12:47:05 | 0 | 0,800 |
28.05.25 11:47:07 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:47:09 | 0 | 0,800 |
28.05.25 09:47:07 | 0 | 0,790 |
27.05.25 16:47:08 | 0 | 0,820 |
27.05.25 15:47:08 | 0 | 0,830 |
27.05.25 14:47:06 | 0 | 0,830 |
27.05.25 13:47:05 | 0 | 0,830 |
27.05.25 12:47:05 | 0 | 0,850 |
27.05.25 11:47:08 | 0 | 0,840 |
27.05.25 10:47:09 | 0 | 0,820 |
27.05.25 09:47:05 | 0 | 0,840 |
23.05.25 16:47:08 | 0 | 0,910 |
23.05.25 15:47:05 | 0 | 0,880 |
23.05.25 14:47:06 | 0 | 0,900 |
23.05.25 13:47:06 | 0 | 0,880 |
23.05.25 12:47:07 | 0 | 0,940 |