BNP Paribas Knock-Out RIO1
2,020 EUR -1,46 % (-0,030)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
15.05.24 17:21
Bid: 2,020 EUR
Size: 25.000
|
Ask: 2,030 EUR
Size: 25.000
2,020 EUR
-1,46 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:21:01 | 0 | 1,970 |
| 29.04.24 13:21:02 | 0 | 1,980 |
| 29.04.24 12:20:58 | 0 | 1,980 |
| 29.04.24 11:20:58 | 0 | 1,980 |
| 29.04.24 10:20:56 | 0 | 1,980 |
| 26.04.24 17:21:05 | 0 | 1,950 |
| 26.04.24 16:21:18 | 0 | 1,980 |
| 26.04.24 15:21:15 | 0 | 2,010 |
| 26.04.24 14:21:01 | 0 | 2,000 |
| 26.04.24 13:21:07 | 0 | 1,990 |
| 26.04.24 12:21:02 | 0 | 1,990 |
| 26.04.24 11:21:05 | 0 | 1,980 |
| 26.04.24 10:20:59 | 0 | 1,990 |
| 26.04.24 09:20:58 | 0 | 1,990 |
| 25.04.24 17:21:05 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:21:20 | 0 | 1,870 |
| 25.04.24 15:21:21 | 0 | 1,880 |
| 25.04.24 14:21:03 | 0 | 1,920 |
| 25.04.24 13:21:11 | 0 | 1,900 |
| 25.04.24 12:21:02 | 0 | 1,920 |
| 25.04.24 11:21:06 | 0 | 1,890 |
| 25.04.24 10:21:00 | 0 | 1,910 |
| 25.04.24 09:21:01 | 0 | 1,970 |
| 24.04.24 17:21:09 | 0 | 1,930 |
| 24.04.24 16:21:21 | 0 | 1,930 |
| 24.04.24 15:21:14 | 0 | 1,970 |
| 24.04.24 14:21:05 | 0 | 2,010 |
| 24.04.24 13:21:00 | 0 | 2,020 |
| 24.04.24 12:21:04 | 0 | 2,010 |
| 24.04.24 11:21:09 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 10:20:54 | 0 | 2,030 |
| 24.04.24 09:20:59 | 0 | 1,990 |
| 23.04.24 17:21:07 | 0 | 1,800 |
| 23.04.24 16:21:16 | 0 | 1,790 |
| 23.04.24 15:21:17 | 0 | 1,770 |
| 23.04.24 14:21:09 | 0 | 1,760 |
| 23.04.24 13:21:13 | 0 | 1,770 |
| 23.04.24 12:21:04 | 0 | 1,780 |
| 23.04.24 11:21:06 | 0 | 1,760 |
| 23.04.24 10:20:58 | 0 | 1,770 |
| 23.04.24 09:21:02 | 0 | 1,800 |
| 22.04.24 17:21:10 | 0 | 1,890 |
| 22.04.24 16:21:11 | 0 | 1,910 |
| 22.04.24 15:21:15 | 0 | 1,920 |
| 22.04.24 14:21:14 | 0 | 1,940 |