BNP Paribas Knock-Out RIO1
0,670 EUR +13,56 % (+0,080)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
04.06.25 15:47
Bid: 0,640 EUR
Size: 25.000
|
Ask: 0,650 EUR
Size: 25.000
0,670 EUR
+13,56 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:47:09 | 0 | 0,800 |
| 28.05.25 09:47:07 | 0 | 0,790 |
| 27.05.25 16:47:08 | 0 | 0,820 |
| 27.05.25 15:47:08 | 0 | 0,830 |
| 27.05.25 14:47:06 | 0 | 0,830 |
| 27.05.25 13:47:05 | 0 | 0,830 |
| 27.05.25 12:47:05 | 0 | 0,850 |
| 27.05.25 11:47:08 | 0 | 0,840 |
| 27.05.25 10:47:09 | 0 | 0,820 |
| 27.05.25 09:47:05 | 0 | 0,840 |
| 23.05.25 16:47:08 | 0 | 0,910 |
| 23.05.25 15:47:05 | 0 | 0,880 |
| 23.05.25 14:47:06 | 0 | 0,900 |
| 23.05.25 13:47:06 | 0 | 0,880 |
| 23.05.25 12:47:07 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:47:06 | 0 | 0,930 |
| 23.05.25 10:47:08 | 0 | 0,940 |
| 23.05.25 09:47:06 | 0 | 0,930 |
| 22.05.25 16:47:08 | 0 | 0,920 |
| 22.05.25 15:47:08 | 0 | 0,920 |
| 22.05.25 14:47:07 | 0 | 0,960 |
| 22.05.25 13:47:06 | 0 | 0,980 |
| 22.05.25 12:47:06 | 0 | 0,990 |
| 22.05.25 11:47:07 | 0 | 1,000 |
| 22.05.25 10:47:06 | 0 | 1,000 |
| 22.05.25 09:47:06 | 0 | 0,990 |
| 21.05.25 16:47:05 | 0 | 1,000 |
| 21.05.25 15:47:07 | 0 | 0,980 |
| 21.05.25 14:47:04 | 0 | 1,000 |
| 21.05.25 13:47:08 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:47:04 | 0 | 0,990 |
| 21.05.25 11:47:05 | 0 | 0,990 |
| 21.05.25 10:47:06 | 0 | 1,000 |
| 21.05.25 09:47:06 | 0 | 1,030 |
| 20.05.25 16:47:05 | 0 | 1,040 |
| 20.05.25 15:47:05 | 0 | 1,050 |
| 20.05.25 14:47:07 | 0 | 1,010 |
| 20.05.25 13:47:06 | 0 | 1,020 |
| 20.05.25 12:47:05 | 0 | 0,990 |
| 20.05.25 11:47:07 | 0 | 1,000 |
| 20.05.25 10:47:07 | 0 | 0,990 |
| 20.05.25 09:47:07 | 0 | 0,970 |
| 19.05.25 16:47:05 | 0 | 0,970 |
| 19.05.25 15:47:06 | 0 | 0,940 |
| 19.05.25 14:47:06 | 0 | 0,960 |