BNP Paribas Knock-Out RIO1
2,020 EUR -1,46 % (-0,030)
BNP Paribas Knock-Out RIO1
WKN PD5MVA | ISIN DE000PD5MVA7 | Zertifikat
15.05.24 17:21
Bid: 2,020 EUR
Size: 25.000
|
Ask: 2,030 EUR
Size: 25.000
2,020 EUR
-1,46 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:03 | 0 | 2,010 |
| 08.05.24 13:21:04 | 0 | 2,020 |
| 08.05.24 12:21:03 | 0 | 2,040 |
| 08.05.24 11:21:07 | 0 | 2,020 |
| 08.05.24 10:20:59 | 0 | 2,030 |
| 08.05.24 09:20:59 | 0 | 2,050 |
| 07.05.24 17:21:07 | 0 | 2,100 |
| 07.05.24 16:21:14 | 0 | 2,110 |
| 07.05.24 15:21:13 | 0 | 2,090 |
| 07.05.24 14:21:04 | 0 | 2,090 |
| 07.05.24 13:21:08 | 0 | 2,090 |
| 07.05.24 12:21:01 | 0 | 2,090 |
| 07.05.24 11:21:03 | 0 | 2,110 |
| 07.05.24 10:21:00 | 0 | 2,090 |
| 07.05.24 09:20:57 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:21:03 | 0 | 1,960 |
| 03.05.24 16:21:15 | 0 | 1,950 |
| 03.05.24 15:21:21 | 0 | 1,970 |
| 03.05.24 14:21:13 | 0 | 1,970 |
| 03.05.24 13:21:08 | 0 | 1,970 |
| 03.05.24 12:21:07 | 0 | 1,980 |
| 03.05.24 11:21:09 | 0 | 1,980 |
| 03.05.24 10:20:59 | 0 | 1,980 |
| 03.05.24 09:20:56 | 0 | 1,970 |
| 02.05.24 17:21:07 | 0 | 1,930 |
| 02.05.24 16:21:14 | 0 | 1,920 |
| 02.05.24 15:21:15 | 0 | 1,920 |
| 02.05.24 14:21:07 | 0 | 1,900 |
| 02.05.24 13:21:08 | 0 | 1,890 |
| 02.05.24 12:21:04 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:20:58 | 0 | 1,940 |
| 02.05.24 10:20:56 | 0 | 1,950 |
| 02.05.24 09:20:58 | 0 | 1,940 |
| 30.04.24 17:21:09 | 0 | 1,980 |
| 30.04.24 16:21:22 | 0 | 1,980 |
| 30.04.24 15:21:17 | 0 | 1,990 |
| 30.04.24 14:21:07 | 0 | 2,020 |
| 30.04.24 13:21:07 | 0 | 2,010 |
| 30.04.24 12:21:06 | 0 | 2,000 |
| 30.04.24 11:21:03 | 0 | 2,000 |
| 30.04.24 10:20:54 | 0 | 1,990 |
| 30.04.24 09:20:56 | 0 | 1,980 |
| 29.04.24 17:21:09 | 0 | 1,970 |
| 29.04.24 16:21:17 | 0 | 1,980 |
| 29.04.24 15:21:15 | 0 | 1,990 |