BNP Paribas Knock-Out BCO
4,990 EUR +10,64 % (+0,480)
BNP Paribas Knock-Out BCO
WKN PD5CLK | ISIN DE000PD5CLK8 | Zertifikat
31.05.24 21:50
Bid: 5,050 EUR
Size: 15.000
|
Ask: 5,060 EUR
Size: 15.000
4,990 EUR
+10,64 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:40 | 0 | 5,030 |
| 23.05.24 17:35:23 | 0 | 4,890 |
| 23.05.24 17:21:23 | 0 | 4,760 |
| 23.05.24 17:05:16 | 0 | 5,330 |
| 23.05.24 16:50:38 | 0 | 5,520 |
| 23.05.24 16:35:35 | 0 | 5,510 |
| 23.05.24 16:20:27 | 0 | 5,530 |
| 23.05.24 16:05:20 | 0 | 5,510 |
| 23.05.24 15:50:33 | 0 | 5,550 |
| 23.05.24 15:35:29 | 0 | 5,770 |
| 23.05.24 15:20:17 | 0 | 5,810 |
| 23.05.24 14:50:35 | 0 | 5,830 |
| 23.05.24 14:21:12 | 0 | 5,810 |
| 23.05.24 13:50:42 | 0 | 5,850 |
| 23.05.24 13:21:20 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:50:42 | 0 | 5,900 |
| 23.05.24 12:21:18 | 0 | 5,900 |
| 23.05.24 11:50:43 | 0 | 5,900 |
| 23.05.24 11:21:16 | 0 | 5,910 |
| 23.05.24 10:50:34 | 0 | 5,900 |
| 23.05.24 10:21:11 | 0 | 5,910 |
| 23.05.24 09:50:42 | 0 | 5,900 |
| 23.05.24 09:21:13 | 0 | 5,930 |
| 23.05.24 08:50:42 | 0 | 5,910 |
| 23.05.24 08:21:07 | 0 | 5,920 |
| 22.05.24 21:50:42 | 0 | 5,810 |
| 22.05.24 21:20:37 | 0 | 5,850 |
| 22.05.24 20:50:33 | 0 | 5,760 |
| 22.05.24 20:20:57 | 0 | 5,780 |
| 22.05.24 19:50:33 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:58 | 0 | 5,870 |
| 22.05.24 19:05:15 | 0 | 5,880 |
| 22.05.24 18:50:30 | 0 | 5,910 |
| 22.05.24 18:35:25 | 0 | 5,910 |
| 22.05.24 18:20:19 | 0 | 5,840 |
| 22.05.24 18:05:15 | 0 | 5,780 |
| 22.05.24 17:50:33 | 0 | 5,780 |
| 22.05.24 17:35:17 | 0 | 5,780 |
| 22.05.24 17:21:15 | 0 | 5,760 |
| 22.05.24 17:05:17 | 0 | 5,800 |
| 22.05.24 16:50:33 | 0 | 5,830 |
| 22.05.24 16:35:34 | 0 | 5,810 |
| 22.05.24 16:20:26 | 0 | 5,780 |
| 22.05.24 16:05:17 | 0 | 5,780 |
| 22.05.24 15:50:45 | 0 | 5,760 |