BNP Paribas Knock-Out BCO
5,770 EUR +2,67 % (+0,150)
BNP Paribas Knock-Out BCO
WKN PD5CLK | ISIN DE000PD5CLK8 | Zertifikat
17.05.24 21:50
Bid: 5,760 EUR
Size: 14.500
|
Ask: 5,770 EUR
Size: 14.500
5,770 EUR
+2,67 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:16 | 0 | 5,570 |
| 16.05.24 18:05:18 | 0 | 5,600 |
| 16.05.24 17:50:45 | 0 | 5,570 |
| 16.05.24 17:35:19 | 0 | 5,540 |
| 16.05.24 17:21:07 | 0 | 5,550 |
| 16.05.24 17:05:22 | 0 | 5,560 |
| 16.05.24 16:50:41 | 0 | 5,520 |
| 16.05.24 16:35:30 | 0 | 5,570 |
| 16.05.24 16:20:28 | 0 | 5,610 |
| 16.05.24 16:05:17 | 0 | 5,500 |
| 16.05.24 15:50:41 | 0 | 5,280 |
| 16.05.24 15:35:37 | 0 | 5,130 |
| 16.05.24 15:20:20 | 0 | 5,060 |
| 16.05.24 14:50:44 | 0 | 5,080 |
| 16.05.24 14:21:18 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:46 | 0 | 5,100 |
| 16.05.24 13:21:23 | 0 | 5,090 |
| 16.05.24 12:50:40 | 0 | 5,100 |
| 16.05.24 12:21:16 | 0 | 5,100 |
| 16.05.24 11:50:45 | 0 | 5,100 |
| 16.05.24 11:21:14 | 0 | 5,080 |
| 16.05.24 10:50:40 | 0 | 5,070 |
| 16.05.24 10:21:10 | 0 | 5,070 |
| 16.05.24 09:50:45 | 0 | 5,040 |
| 16.05.24 09:21:11 | 0 | 5,040 |
| 16.05.24 08:50:43 | 0 | 5,070 |
| 16.05.24 08:21:10 | 0 | 5,080 |
| 15.05.24 21:50:36 | 0 | 5,020 |
| 15.05.24 21:20:38 | 0 | 5,060 |
| 15.05.24 20:50:36 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:21:01 | 0 | 5,050 |
| 15.05.24 19:50:41 | 0 | 5,060 |
| 15.05.24 19:21:05 | 0 | 5,090 |
| 15.05.24 19:05:25 | 0 | 5,100 |
| 15.05.24 18:50:37 | 0 | 5,110 |
| 15.05.24 18:35:31 | 0 | 5,130 |
| 15.05.24 18:20:19 | 0 | 5,110 |
| 15.05.24 18:05:21 | 0 | 5,100 |
| 15.05.24 17:50:42 | 0 | 5,070 |
| 15.05.24 17:35:28 | 0 | 5,030 |
| 15.05.24 17:21:17 | 0 | 5,000 |
| 15.05.24 17:05:17 | 0 | 4,980 |
| 15.05.24 16:50:46 | 0 | 5,020 |
| 15.05.24 16:35:29 | 0 | 5,030 |
| 15.05.24 16:20:17 | 0 | 5,100 |