BNP Paribas Knock-Out BCO
4,800 EUR +5,03 % (+0,230)
BNP Paribas Knock-Out BCO
WKN PD5CLK | ISIN DE000PD5CLK8 | Zertifikat
24.05.24 21:50
Bid: 4,800 EUR
Size: 15.500
|
Ask: 4,810 EUR
Size: 15.500
4,800 EUR
+5,03 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:50:45 | 0 | 5,760 |
| 22.05.24 15:35:23 | 0 | 5,690 |
| 22.05.24 15:20:16 | 0 | 5,710 |
| 22.05.24 14:50:37 | 0 | 5,700 |
| 22.05.24 14:21:11 | 0 | 5,710 |
| 22.05.24 13:50:36 | 0 | 5,740 |
| 22.05.24 13:21:14 | 0 | 5,750 |
| 22.05.24 12:50:38 | 0 | 5,780 |
| 22.05.24 12:21:16 | 0 | 5,780 |
| 22.05.24 11:50:45 | 0 | 5,760 |
| 22.05.24 11:21:22 | 0 | 5,780 |
| 22.05.24 10:50:32 | 0 | 5,770 |
| 22.05.24 10:21:11 | 0 | 5,770 |
| 22.05.24 09:50:35 | 0 | 5,770 |
| 22.05.24 09:21:13 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:50:39 | 0 | 5,800 |
| 22.05.24 08:21:04 | 0 | 5,780 |
| 21.05.24 21:50:32 | 0 | 5,770 |
| 21.05.24 21:20:42 | 0 | 5,840 |
| 21.05.24 20:50:32 | 0 | 5,880 |
| 21.05.24 20:21:06 | 0 | 5,870 |
| 21.05.24 19:50:35 | 0 | 5,830 |
| 21.05.24 19:21:00 | 0 | 5,790 |
| 21.05.24 19:05:17 | 0 | 5,780 |
| 21.05.24 18:50:36 | 0 | 5,750 |
| 21.05.24 18:35:25 | 0 | 5,720 |
| 21.05.24 18:20:16 | 0 | 5,730 |
| 21.05.24 18:05:17 | 0 | 5,730 |
| 21.05.24 17:50:39 | 0 | 5,740 |
| 21.05.24 17:35:22 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:21:14 | 0 | 5,750 |
| 21.05.24 17:05:18 | 0 | 5,740 |
| 21.05.24 16:50:37 | 0 | 5,740 |
| 21.05.24 16:35:33 | 0 | 5,710 |
| 21.05.24 16:20:27 | 0 | 5,660 |
| 21.05.24 16:05:16 | 0 | 5,620 |
| 21.05.24 15:50:43 | 0 | 5,610 |
| 21.05.24 15:35:29 | 0 | 5,670 |
| 21.05.24 15:20:28 | 0 | 5,880 |
| 21.05.24 14:50:47 | 0 | 5,870 |
| 21.05.24 14:21:11 | 0 | 5,880 |
| 21.05.24 13:50:36 | 0 | 5,880 |
| 21.05.24 13:21:11 | 0 | 5,880 |
| 21.05.24 12:50:39 | 0 | 5,890 |
| 21.05.24 12:21:19 | 0 | 5,920 |