BNP Paribas Knock-Out BCO
4,800 EUR +5,03 % (+0,230)
BNP Paribas Knock-Out BCO
WKN PD5CLK | ISIN DE000PD5CLK8 | Zertifikat
24.05.24 21:50
Bid: 4,800 EUR
Size: 15.500
|
Ask: 4,810 EUR
Size: 15.500
4,800 EUR
+5,03 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:50:40 | 0 | 5,920 |
| 21.05.24 11:21:16 | 0 | 5,940 |
| 21.05.24 10:50:32 | 0 | 5,950 |
| 21.05.24 10:21:03 | 0 | 5,930 |
| 21.05.24 09:50:35 | 0 | 5,930 |
| 21.05.24 09:21:11 | 0 | 5,920 |
| 21.05.24 08:50:32 | 0 | 5,890 |
| 21.05.24 08:21:01 | 0 | 5,900 |
| 20.05.24 21:50:34 | 0 | 5,910 |
| 20.05.24 21:20:43 | 0 | 5,900 |
| 20.05.24 20:50:34 | 0 | 5,920 |
| 20.05.24 20:21:10 | 0 | 5,880 |
| 20.05.24 19:50:35 | 0 | 5,950 |
| 20.05.24 19:21:07 | 0 | 6,020 |
| 20.05.24 19:05:23 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:50:31 | 0 | 6,030 |
| 20.05.24 18:35:35 | 0 | 6,070 |
| 20.05.24 18:20:15 | 0 | 6,040 |
| 20.05.24 18:05:20 | 0 | 6,050 |
| 20.05.24 17:50:49 | 0 | 6,080 |
| 20.05.24 17:35:21 | 0 | 6,060 |
| 20.05.24 17:21:23 | 0 | 6,000 |
| 20.05.24 17:05:17 | 0 | 6,020 |
| 20.05.24 16:50:38 | 0 | 6,010 |
| 20.05.24 16:35:21 | 0 | 6,040 |
| 20.05.24 16:20:27 | 0 | 5,960 |
| 20.05.24 16:05:15 | 0 | 5,880 |
| 20.05.24 15:50:48 | 0 | 5,780 |
| 20.05.24 15:35:36 | 0 | 5,790 |
| 20.05.24 15:20:20 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:33 | 0 | 5,710 |
| 20.05.24 14:21:27 | 0 | 5,710 |
| 20.05.24 13:50:48 | 0 | 5,710 |
| 20.05.24 13:21:20 | 0 | 5,670 |
| 20.05.24 12:50:43 | 0 | 5,690 |
| 20.05.24 12:21:09 | 0 | 5,700 |
| 20.05.24 11:50:45 | 0 | 5,700 |
| 20.05.24 11:21:25 | 0 | 5,680 |
| 20.05.24 10:50:45 | 0 | 5,680 |
| 20.05.24 10:21:08 | 0 | 5,680 |
| 20.05.24 09:50:38 | 0 | 5,630 |
| 20.05.24 09:21:16 | 0 | 5,610 |
| 20.05.24 08:50:43 | 0 | 5,690 |
| 20.05.24 08:21:07 | 0 | 5,700 |
| 17.05.24 21:50:29 | 0 | 5,770 |