BNP Paribas Knock-Out BCO
5,000 EUR -6,89 % (-0,370)
BNP Paribas Knock-Out BCO
WKN PD5CLK | ISIN DE000PD5CLK8 | Zertifikat
14.06.24 21:50
Bid: 5,050 EUR
Size: 15.000
|
Ask: 5,060 EUR
Size: 15.000
5,000 EUR
-6,89 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:21:19 | 0 | 5,570 |
| 04.06.24 10:50:32 | 0 | 5,650 |
| 04.06.24 10:21:10 | 0 | 5,700 |
| 04.06.24 09:50:33 | 0 | 5,650 |
| 04.06.24 09:21:10 | 0 | 5,630 |
| 04.06.24 08:50:37 | 0 | 5,630 |
| 04.06.24 08:21:05 | 0 | 5,640 |
| 03.06.24 21:50:28 | 0 | 5,560 |
| 03.06.24 21:20:39 | 0 | 5,570 |
| 03.06.24 20:50:37 | 0 | 5,560 |
| 03.06.24 20:21:02 | 0 | 5,500 |
| 03.06.24 19:50:29 | 0 | 5,400 |
| 03.06.24 19:21:09 | 0 | 5,320 |
| 03.06.24 19:05:26 | 0 | 5,490 |
| 03.06.24 18:50:42 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:35:35 | 0 | 5,430 |
| 03.06.24 18:20:16 | 0 | 5,500 |
| 03.06.24 18:05:28 | 0 | 5,490 |
| 03.06.24 17:50:43 | 0 | 5,440 |
| 03.06.24 17:35:27 | 0 | 5,590 |
| 03.06.24 17:21:14 | 0 | 5,590 |
| 03.06.24 17:05:18 | 0 | 5,600 |
| 03.06.24 16:50:34 | 0 | 5,590 |
| 03.06.24 16:35:30 | 0 | 5,590 |
| 03.06.24 16:20:17 | 0 | 5,610 |
| 03.06.24 16:05:17 | 0 | 5,500 |
| 03.06.24 15:50:37 | 0 | 5,490 |
| 03.06.24 15:35:33 | 0 | 5,290 |
| 03.06.24 15:20:23 | 0 | 5,080 |
| 03.06.24 14:50:44 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:21:21 | 0 | 5,000 |
| 03.06.24 13:50:33 | 0 | 4,940 |
| 03.06.24 13:21:19 | 0 | 5,040 |
| 03.06.24 12:50:44 | 0 | 5,070 |
| 03.06.24 11:50:33 | 0 | 5,070 |
| 03.06.24 11:21:17 | 0 | 5,090 |
| 03.06.24 10:21:04 | 0 | 5,110 |
| 03.06.24 09:50:40 | 0 | 5,140 |
| 03.06.24 09:21:09 | 0 | 5,130 |
| 03.06.24 08:50:33 | 0 | 5,100 |
| 03.06.24 08:20:56 | 0 | 5,080 |
| 31.05.24 21:50:36 | 0 | 4,990 |
| 31.05.24 21:20:38 | 0 | 4,930 |
| 31.05.24 20:50:34 | 0 | 4,980 |
| 31.05.24 20:21:03 | 0 | 4,950 |