BNP Paribas Knock-Out BCO
5,000 EUR -6,89 % (-0,370)
BNP Paribas Knock-Out BCO
WKN PD5CLK | ISIN DE000PD5CLK8 | Zertifikat
14.06.24 21:50
Bid: 5,050 EUR
Size: 15.000
|
Ask: 5,060 EUR
Size: 15.000
5,000 EUR
-6,89 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:35:37 | 0 | 5,880 |
| 05.06.24 15:20:25 | 0 | 5,990 |
| 05.06.24 14:50:36 | 0 | 6,000 |
| 05.06.24 14:21:24 | 0 | 5,990 |
| 05.06.24 13:50:29 | 0 | 6,020 |
| 05.06.24 13:21:21 | 0 | 6,020 |
| 05.06.24 12:50:42 | 0 | 6,040 |
| 05.06.24 12:21:14 | 0 | 6,050 |
| 05.06.24 11:50:43 | 0 | 6,040 |
| 05.06.24 11:21:19 | 0 | 6,030 |
| 05.06.24 10:50:42 | 0 | 6,020 |
| 05.06.24 10:21:04 | 0 | 6,020 |
| 05.06.24 09:50:40 | 0 | 6,010 |
| 05.06.24 09:21:09 | 0 | 6,050 |
| 05.06.24 08:50:40 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:21:08 | 0 | 6,020 |
| 04.06.24 21:50:33 | 0 | 6,040 |
| 04.06.24 21:20:37 | 0 | 5,950 |
| 04.06.24 20:50:30 | 0 | 5,960 |
| 04.06.24 20:21:03 | 0 | 5,900 |
| 04.06.24 19:50:34 | 0 | 5,830 |
| 04.06.24 19:21:03 | 0 | 5,780 |
| 04.06.24 19:05:17 | 0 | 5,710 |
| 04.06.24 18:50:38 | 0 | 5,690 |
| 04.06.24 18:35:25 | 0 | 5,680 |
| 04.06.24 18:20:19 | 0 | 5,680 |
| 04.06.24 18:05:14 | 0 | 5,720 |
| 04.06.24 17:50:33 | 0 | 5,670 |
| 04.06.24 17:35:15 | 0 | 5,730 |
| 04.06.24 17:21:17 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:05:14 | 0 | 5,760 |
| 04.06.24 16:50:37 | 0 | 5,830 |
| 04.06.24 16:35:24 | 0 | 5,780 |
| 04.06.24 16:20:19 | 0 | 5,780 |
| 04.06.24 16:05:15 | 0 | 5,560 |
| 04.06.24 15:50:38 | 0 | 5,760 |
| 04.06.24 15:35:31 | 0 | 5,850 |
| 04.06.24 15:20:16 | 0 | 5,710 |
| 04.06.24 14:50:31 | 0 | 5,730 |
| 04.06.24 14:21:16 | 0 | 5,720 |
| 04.06.24 13:50:31 | 0 | 5,590 |
| 04.06.24 13:21:11 | 0 | 5,610 |
| 04.06.24 12:50:28 | 0 | 5,580 |
| 04.06.24 12:21:05 | 0 | 5,570 |
| 04.06.24 11:50:37 | 0 | 5,590 |