BNP Paribas Knock-Out EUR/USD
17,700 EUR -1,78 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD492D | ISIN DE000PD492D2 | Zertifikat
14.06.24 21:20
Bid: 17,730 EUR
Size: 50.000
|
Ask: 17,740 EUR
Size: 50.000
17,700 EUR
-1,78 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:59 | 0 | 19,040 |
| 29.05.24 08:20:58 | 0 | 18,950 |
| 28.05.24 21:20:38 | 0 | 19,060 |
| 28.05.24 20:20:55 | 0 | 19,090 |
| 28.05.24 19:20:56 | 0 | 19,170 |
| 28.05.24 18:20:53 | 0 | 19,160 |
| 28.05.24 17:20:13 | 0 | 19,170 |
| 28.05.24 16:21:03 | 0 | 19,120 |
| 28.05.24 15:21:05 | 0 | 19,220 |
| 28.05.24 14:21:07 | 0 | 19,220 |
| 28.05.24 13:21:08 | 0 | 19,250 |
| 28.05.24 12:21:05 | 0 | 19,190 |
| 28.05.24 11:21:08 | 0 | 19,150 |
| 28.05.24 10:20:57 | 0 | 19,180 |
| 28.05.24 09:20:58 | 0 | 19,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:57 | 0 | 19,210 |
| 27.05.24 21:20:34 | 0 | 19,070 |
| 27.05.24 20:20:51 | 0 | 19,070 |
| 27.05.24 19:20:51 | 0 | 19,080 |
| 27.05.24 18:20:52 | 0 | 19,090 |
| 27.05.24 17:20:11 | 0 | 19,060 |
| 27.05.24 16:21:03 | 0 | 19,030 |
| 27.05.24 15:21:03 | 0 | 18,970 |
| 27.05.24 14:21:05 | 0 | 19,000 |
| 27.05.24 13:21:06 | 0 | 19,090 |
| 27.05.24 12:21:09 | 0 | 19,050 |
| 27.05.24 11:21:02 | 0 | 19,020 |
| 27.05.24 10:20:58 | 0 | 19,000 |
| 27.05.24 09:21:00 | 0 | 19,010 |
| 27.05.24 08:20:54 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:37 | 0 | 19,020 |
| 24.05.24 20:20:54 | 0 | 19,050 |
| 24.05.24 19:20:58 | 0 | 19,040 |
| 24.05.24 18:20:51 | 0 | 19,050 |
| 24.05.24 17:20:18 | 0 | 19,030 |
| 24.05.24 16:21:05 | 0 | 18,990 |
| 24.05.24 15:21:07 | 0 | 19,020 |
| 24.05.24 14:21:11 | 0 | 18,960 |
| 24.05.24 13:21:09 | 0 | 18,920 |
| 24.05.24 12:21:05 | 0 | 18,920 |
| 24.05.24 11:21:04 | 0 | 18,860 |
| 24.05.24 10:20:52 | 0 | 18,800 |
| 24.05.24 09:20:58 | 0 | 18,780 |
| 24.05.24 08:20:56 | 0 | 18,730 |
| 23.05.24 21:20:39 | 0 | 18,730 |