BNP Paribas Knock-Out EUR/USD
17,700 EUR -1,78 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD492D | ISIN DE000PD492D2 | Zertifikat
14.06.24 21:20
Bid: 17,730 EUR
Size: 50.000
|
Ask: 17,740 EUR
Size: 50.000
17,700 EUR
-1,78 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:53 | 0 | 18,010 |
| 11.06.24 17:20:16 | 0 | 17,920 |
| 11.06.24 16:21:07 | 0 | 17,920 |
| 11.06.24 15:21:10 | 0 | 17,900 |
| 11.06.24 14:21:09 | 0 | 17,970 |
| 11.06.24 13:21:03 | 0 | 17,960 |
| 11.06.24 12:21:06 | 0 | 18,080 |
| 11.06.24 11:21:09 | 0 | 18,110 |
| 11.06.24 10:21:02 | 0 | 18,190 |
| 11.06.24 09:20:56 | 0 | 18,200 |
| 11.06.24 08:20:57 | 0 | 18,260 |
| 10.06.24 21:20:37 | 0 | 18,220 |
| 10.06.24 20:20:50 | 0 | 18,170 |
| 10.06.24 19:20:54 | 0 | 18,160 |
| 10.06.24 18:20:55 | 0 | 18,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 18,060 |
| 10.06.24 16:21:05 | 0 | 18,020 |
| 10.06.24 15:21:12 | 0 | 18,090 |
| 10.06.24 14:21:07 | 0 | 18,190 |
| 10.06.24 13:21:09 | 0 | 18,070 |
| 10.06.24 12:21:06 | 0 | 18,050 |
| 10.06.24 11:21:10 | 0 | 18,190 |
| 10.06.24 10:20:58 | 0 | 18,210 |
| 10.06.24 09:20:58 | 0 | 18,150 |
| 10.06.24 08:20:56 | 0 | 18,140 |
| 07.06.24 21:20:36 | 0 | 18,540 |
| 07.06.24 20:20:55 | 0 | 18,550 |
| 07.06.24 19:20:53 | 0 | 18,540 |
| 07.06.24 18:20:52 | 0 | 18,570 |
| 07.06.24 17:20:15 | 0 | 18,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:06 | 0 | 18,670 |
| 07.06.24 15:21:08 | 0 | 18,750 |
| 07.06.24 14:21:11 | 0 | 19,230 |
| 07.06.24 13:21:05 | 0 | 19,200 |
| 07.06.24 12:21:09 | 0 | 19,210 |
| 07.06.24 11:21:11 | 0 | 19,190 |
| 07.06.24 10:20:57 | 0 | 19,180 |
| 07.06.24 09:20:58 | 0 | 19,210 |
| 07.06.24 08:20:54 | 0 | 19,180 |
| 06.06.24 21:20:35 | 0 | 19,230 |
| 06.06.24 20:20:54 | 0 | 19,190 |
| 06.06.24 19:20:55 | 0 | 19,160 |
| 06.06.24 18:20:54 | 0 | 19,160 |
| 06.06.24 17:20:15 | 0 | 19,140 |
| 06.06.24 16:21:00 | 0 | 19,120 |