BNP Paribas Knock-Out EUR/USD
17,700 EUR -1,78 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD492D | ISIN DE000PD492D2 | Zertifikat
14.06.24 21:20
Bid: 17,730 EUR
Size: 50.000
|
Ask: 17,740 EUR
Size: 50.000
17,700 EUR
-1,78 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:01 | 0 | 19,100 |
| 06.06.24 14:21:14 | 0 | 19,140 |
| 06.06.24 13:21:09 | 0 | 19,060 |
| 06.06.24 12:21:05 | 0 | 19,140 |
| 06.06.24 11:21:11 | 0 | 19,120 |
| 06.06.24 10:20:57 | 0 | 19,090 |
| 06.06.24 09:20:56 | 0 | 19,140 |
| 06.06.24 08:20:57 | 0 | 19,130 |
| 05.06.24 21:20:37 | 0 | 19,100 |
| 05.06.24 20:20:53 | 0 | 19,060 |
| 05.06.24 19:20:56 | 0 | 19,020 |
| 05.06.24 18:20:56 | 0 | 18,990 |
| 05.06.24 17:20:12 | 0 | 19,030 |
| 05.06.24 16:21:10 | 0 | 19,080 |
| 05.06.24 15:21:03 | 0 | 19,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:11 | 0 | 19,100 |
| 05.06.24 13:21:08 | 0 | 19,020 |
| 05.06.24 12:21:02 | 0 | 19,070 |
| 05.06.24 11:21:09 | 0 | 19,110 |
| 05.06.24 10:21:01 | 0 | 19,090 |
| 05.06.24 09:20:54 | 0 | 19,110 |
| 05.06.24 08:20:57 | 0 | 19,080 |
| 04.06.24 21:20:33 | 0 | 19,170 |
| 04.06.24 20:20:52 | 0 | 19,180 |
| 04.06.24 19:20:54 | 0 | 19,170 |
| 04.06.24 18:20:53 | 0 | 19,180 |
| 04.06.24 17:20:14 | 0 | 19,140 |
| 04.06.24 16:21:06 | 0 | 19,090 |
| 04.06.24 15:21:07 | 0 | 19,040 |
| 04.06.24 14:21:09 | 0 | 19,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:08 | 0 | 19,070 |
| 04.06.24 12:21:06 | 0 | 19,080 |
| 04.06.24 11:21:11 | 0 | 19,130 |
| 04.06.24 10:21:02 | 0 | 19,220 |
| 04.06.24 09:20:58 | 0 | 19,240 |
| 04.06.24 08:20:56 | 0 | 19,300 |
| 03.06.24 21:20:37 | 0 | 19,300 |
| 03.06.24 20:20:54 | 0 | 19,230 |
| 03.06.24 19:20:55 | 0 | 19,220 |
| 03.06.24 18:20:55 | 0 | 19,200 |
| 03.06.24 17:20:12 | 0 | 19,180 |
| 03.06.24 16:21:12 | 0 | 19,140 |
| 03.06.24 15:21:03 | 0 | 18,920 |
| 03.06.24 14:21:08 | 0 | 18,910 |
| 03.06.24 13:21:07 | 0 | 18,890 |