BNP Paribas Knock-Out EUR/USD
17,700 EUR -1,78 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD492D | ISIN DE000PD492D2 | Zertifikat
14.06.24 21:20
Bid: 17,730 EUR
Size: 50.000
|
Ask: 17,740 EUR
Size: 50.000
17,700 EUR
-1,78 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:08 | 0 | 18,820 |
| 03.06.24 11:21:06 | 0 | 18,840 |
| 03.06.24 10:21:01 | 0 | 18,840 |
| 03.06.24 09:21:01 | 0 | 18,940 |
| 03.06.24 08:20:55 | 0 | 18,930 |
| 31.05.24 21:20:38 | 0 | 18,910 |
| 31.05.24 20:20:55 | 0 | 18,950 |
| 31.05.24 19:20:55 | 0 | 18,950 |
| 31.05.24 18:20:54 | 0 | 18,930 |
| 31.05.24 17:20:13 | 0 | 18,930 |
| 31.05.24 16:21:09 | 0 | 19,130 |
| 31.05.24 15:21:03 | 0 | 19,130 |
| 31.05.24 14:21:09 | 0 | 19,000 |
| 31.05.24 13:21:08 | 0 | 18,980 |
| 31.05.24 12:21:06 | 0 | 18,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:07 | 0 | 18,880 |
| 31.05.24 10:20:58 | 0 | 18,790 |
| 31.05.24 09:21:00 | 0 | 18,770 |
| 31.05.24 08:20:57 | 0 | 18,700 |
| 30.05.24 21:20:36 | 0 | 18,870 |
| 30.05.24 20:20:52 | 0 | 18,880 |
| 30.05.24 19:20:56 | 0 | 18,900 |
| 30.05.24 18:20:52 | 0 | 18,900 |
| 30.05.24 17:20:11 | 0 | 18,890 |
| 30.05.24 16:21:05 | 0 | 18,860 |
| 30.05.24 15:21:06 | 0 | 18,800 |
| 30.05.24 14:21:11 | 0 | 18,700 |
| 30.05.24 13:21:07 | 0 | 18,720 |
| 30.05.24 12:21:06 | 0 | 18,690 |
| 30.05.24 11:21:08 | 0 | 18,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:57 | 0 | 18,650 |
| 30.05.24 09:20:57 | 0 | 18,570 |
| 30.05.24 08:20:54 | 0 | 18,540 |
| 29.05.24 21:20:39 | 0 | 18,640 |
| 29.05.24 20:20:57 | 0 | 18,700 |
| 29.05.24 19:20:58 | 0 | 18,690 |
| 29.05.24 18:20:58 | 0 | 18,710 |
| 29.05.24 17:20:18 | 0 | 18,710 |
| 29.05.24 16:21:08 | 0 | 18,860 |
| 29.05.24 15:21:07 | 0 | 18,870 |
| 29.05.24 14:21:09 | 0 | 19,030 |
| 29.05.24 13:21:10 | 0 | 18,890 |
| 29.05.24 12:21:05 | 0 | 18,960 |
| 29.05.24 11:21:03 | 0 | 18,940 |
| 29.05.24 10:21:00 | 0 | 18,910 |