BNP Paribas Knock-Out EUR/USD
17,700 EUR -1,78 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD492D | ISIN DE000PD492D2 | Zertifikat
14.06.24 21:20
Bid: 17,730 EUR
Size: 50.000
|
Ask: 17,740 EUR
Size: 50.000
17,700 EUR
-1,78 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 17,700 |
| 14.06.24 20:20:57 | 0 | 17,680 |
| 14.06.24 19:20:57 | 0 | 17,720 |
| 14.06.24 18:20:54 | 0 | 17,680 |
| 14.06.24 17:20:17 | 0 | 17,640 |
| 14.06.24 16:21:11 | 0 | 17,510 |
| 14.06.24 15:21:08 | 0 | 17,550 |
| 14.06.24 14:21:10 | 0 | 17,600 |
| 14.06.24 13:21:10 | 0 | 17,690 |
| 14.06.24 12:21:12 | 0 | 17,610 |
| 14.06.24 11:21:07 | 0 | 17,580 |
| 14.06.24 10:20:59 | 0 | 17,740 |
| 14.06.24 09:21:02 | 0 | 17,810 |
| 14.06.24 08:21:00 | 0 | 17,940 |
| 13.06.24 21:20:38 | 0 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:55 | 0 | 18,010 |
| 13.06.24 19:20:55 | 0 | 17,990 |
| 13.06.24 18:20:56 | 0 | 18,060 |
| 13.06.24 17:20:16 | 0 | 18,200 |
| 13.06.24 16:21:10 | 0 | 18,370 |
| 13.06.24 15:21:03 | 0 | 18,410 |
| 13.06.24 14:21:14 | 0 | 18,380 |
| 13.06.24 13:21:07 | 0 | 18,440 |
| 13.06.24 12:21:08 | 0 | 18,510 |
| 13.06.24 11:21:07 | 0 | 18,550 |
| 13.06.24 10:20:59 | 0 | 18,540 |
| 13.06.24 09:21:04 | 0 | 18,550 |
| 13.06.24 08:20:59 | 0 | 18,490 |
| 12.06.24 21:20:38 | 0 | 18,610 |
| 12.06.24 20:20:56 | 0 | 18,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 18,790 |
| 12.06.24 18:20:55 | 0 | 18,820 |
| 12.06.24 17:20:15 | 0 | 18,810 |
| 12.06.24 16:21:08 | 0 | 18,750 |
| 12.06.24 15:21:04 | 0 | 18,680 |
| 12.06.24 14:21:14 | 0 | 18,230 |
| 12.06.24 13:21:08 | 0 | 18,170 |
| 12.06.24 12:21:08 | 0 | 18,110 |
| 12.06.24 11:21:11 | 0 | 18,100 |
| 12.06.24 10:20:59 | 0 | 18,110 |
| 12.06.24 09:21:02 | 0 | 18,030 |
| 12.06.24 08:20:55 | 0 | 18,070 |
| 11.06.24 21:20:37 | 0 | 18,090 |
| 11.06.24 20:20:56 | 0 | 18,070 |
| 11.06.24 19:20:53 | 0 | 18,040 |