BNP Paribas Knock-Out EUR/USD
18,780 EUR -0,21 % (-0,040)
BNP Paribas Knock-Out EUR/USD
WKN PD492D | ISIN DE000PD492D2 | Zertifikat
23.05.24 19:21
Bid: 18,730 EUR
Size: 50.000
|
Ask: 18,740 EUR
Size: 50.000
18,780 EUR
-0,21 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:00 | 0 | 18,780 |
| 18:20:57 | 0 | 18,860 |
| 17:20:12 | 0 | 18,860 |
| 16:21:09 | 0 | 18,900 |
| 15:21:06 | 0 | 19,090 |
| 14:21:13 | 0 | 19,050 |
| 13:21:09 | 0 | 19,000 |
| 12:21:08 | 0 | 18,990 |
| 11:21:13 | 0 | 18,940 |
| 10:21:01 | 0 | 18,960 |
| 09:21:00 | 0 | 18,780 |
| 08:20:57 | 0 | 18,850 |
| 22.05.24 21:20:38 | 0 | 18,820 |
| 22.05.24 20:20:55 | 0 | 18,860 |
| 22.05.24 19:20:56 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:57 | 0 | 18,990 |
| 22.05.24 17:20:12 | 0 | 18,940 |
| 22.05.24 16:21:03 | 0 | 18,950 |
| 22.05.24 15:21:09 | 0 | 18,930 |
| 22.05.24 14:21:09 | 0 | 18,890 |
| 22.05.24 13:21:08 | 0 | 18,920 |
| 22.05.24 12:21:09 | 0 | 19,010 |
| 22.05.24 11:21:14 | 0 | 19,000 |
| 22.05.24 10:21:03 | 0 | 19,080 |
| 22.05.24 09:20:59 | 0 | 19,080 |
| 22.05.24 08:20:57 | 0 | 19,120 |
| 21.05.24 21:20:39 | 0 | 19,090 |
| 21.05.24 20:20:56 | 0 | 19,090 |
| 21.05.24 19:20:56 | 0 | 19,070 |
| 21.05.24 18:20:57 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:20:12 | 0 | 19,130 |
| 21.05.24 16:21:06 | 0 | 19,080 |
| 21.05.24 15:21:05 | 0 | 19,090 |
| 21.05.24 14:21:09 | 0 | 19,150 |
| 21.05.24 13:21:15 | 0 | 19,180 |
| 21.05.24 12:21:11 | 0 | 19,230 |
| 21.05.24 11:21:09 | 0 | 19,220 |
| 21.05.24 10:21:03 | 0 | 19,140 |
| 21.05.24 09:20:58 | 0 | 19,170 |
| 21.05.24 08:20:55 | 0 | 19,150 |
| 20.05.24 21:20:38 | 0 | 19,160 |
| 20.05.24 20:20:53 | 0 | 19,170 |
| 20.05.24 19:20:57 | 0 | 19,200 |
| 20.05.24 18:20:57 | 0 | 19,160 |
| 20.05.24 17:20:16 | 0 | 19,170 |