BNP Paribas Knock-Out EUR/USD
11,260 EUR +0,27 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
17.05.24 21:20
Bid: 11,240 EUR
Size: 50.000
|
Ask: 11,250 EUR
Size: 50.000
11,260 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:21:18 | 0 | 10,010 |
| 30.04.24 08:21:15 | 0 | 9,900 |
| 29.04.24 21:20:53 | 0 | 10,140 |
| 29.04.24 20:21:08 | 0 | 10,170 |
| 29.04.24 19:21:13 | 0 | 10,220 |
| 29.04.24 18:21:11 | 0 | 10,190 |
| 29.04.24 17:20:15 | 0 | 10,140 |
| 29.04.24 16:21:21 | 0 | 10,040 |
| 29.04.24 15:21:18 | 0 | 10,020 |
| 29.04.24 14:21:22 | 0 | 10,170 |
| 29.04.24 13:21:21 | 0 | 10,160 |
| 29.04.24 12:21:19 | 0 | 10,120 |
| 29.04.24 11:21:19 | 0 | 10,010 |
| 29.04.24 10:21:17 | 0 | 10,130 |
| 29.04.24 09:21:15 | 0 | 10,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:21:14 | 0 | 10,210 |
| 26.04.24 21:20:49 | 0 | 10,030 |
| 26.04.24 20:21:15 | 0 | 10,010 |
| 26.04.24 19:21:14 | 0 | 9,980 |
| 26.04.24 18:21:12 | 0 | 9,950 |
| 26.04.24 17:20:15 | 0 | 9,820 |
| 26.04.24 16:21:23 | 0 | 10,000 |
| 26.04.24 15:21:23 | 0 | 10,140 |
| 26.04.24 14:21:23 | 0 | 10,180 |
| 26.04.24 13:21:30 | 0 | 10,310 |
| 26.04.24 12:21:25 | 0 | 10,330 |
| 26.04.24 11:21:29 | 0 | 10,350 |
| 26.04.24 10:21:17 | 0 | 10,360 |
| 26.04.24 09:21:18 | 0 | 10,270 |
| 26.04.24 08:21:15 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:52 | 0 | 10,310 |
| 25.04.24 20:21:09 | 0 | 10,270 |
| 25.04.24 19:21:15 | 0 | 10,330 |
| 25.04.24 18:21:14 | 0 | 10,170 |
| 25.04.24 17:20:24 | 0 | 10,150 |
| 25.04.24 16:21:25 | 0 | 10,140 |
| 25.04.24 15:21:27 | 0 | 9,920 |
| 25.04.24 14:21:25 | 0 | 10,180 |
| 25.04.24 13:21:27 | 0 | 10,250 |
| 25.04.24 12:21:21 | 0 | 10,280 |
| 25.04.24 11:21:23 | 0 | 10,250 |
| 25.04.24 10:21:21 | 0 | 10,240 |
| 25.04.24 09:21:17 | 0 | 10,150 |
| 25.04.24 08:21:17 | 0 | 10,200 |
| 24.04.24 21:20:51 | 0 | 10,070 |