BNP Paribas Knock-Out EUR/USD
11,260 EUR +0,27 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
17.05.24 21:20
Bid: 11,240 EUR
Size: 50.000
|
Ask: 11,250 EUR
Size: 50.000
11,260 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 11,260 |
| 17.05.24 20:21:11 | 0 | 11,250 |
| 17.05.24 19:21:15 | 0 | 11,240 |
| 17.05.24 18:21:16 | 0 | 11,230 |
| 17.05.24 17:20:15 | 0 | 11,220 |
| 17.05.24 16:21:21 | 0 | 11,120 |
| 17.05.24 15:21:23 | 0 | 11,070 |
| 17.05.24 14:21:27 | 0 | 10,990 |
| 17.05.24 13:21:21 | 0 | 10,970 |
| 17.05.24 12:21:23 | 0 | 11,000 |
| 17.05.24 11:21:28 | 0 | 10,990 |
| 17.05.24 10:21:18 | 0 | 11,050 |
| 17.05.24 09:21:20 | 0 | 11,190 |
| 17.05.24 08:21:13 | 0 | 11,180 |
| 16.05.24 21:20:51 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 11,210 |
| 16.05.24 19:21:14 | 0 | 11,270 |
| 16.05.24 18:21:15 | 0 | 11,260 |
| 16.05.24 17:20:16 | 0 | 11,200 |
| 16.05.24 16:21:22 | 0 | 11,160 |
| 16.05.24 15:21:25 | 0 | 11,150 |
| 16.05.24 14:21:30 | 0 | 11,230 |
| 16.05.24 13:21:25 | 0 | 11,250 |
| 16.05.24 12:21:29 | 0 | 11,220 |
| 16.05.24 11:21:26 | 0 | 11,240 |
| 16.05.24 10:21:24 | 0 | 11,220 |
| 16.05.24 09:21:17 | 0 | 11,300 |
| 16.05.24 08:21:15 | 0 | 11,280 |
| 15.05.24 21:20:45 | 0 | 11,310 |
| 15.05.24 20:21:11 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 11,290 |
| 15.05.24 18:21:09 | 0 | 11,180 |
| 15.05.24 17:20:15 | 0 | 11,190 |
| 15.05.24 16:21:15 | 0 | 11,040 |
| 15.05.24 15:21:23 | 0 | 11,110 |
| 15.05.24 14:21:29 | 0 | 10,940 |
| 15.05.24 13:21:30 | 0 | 10,890 |
| 15.05.24 12:21:29 | 0 | 10,900 |
| 15.05.24 11:21:28 | 0 | 10,890 |
| 15.05.24 10:21:20 | 0 | 10,910 |
| 15.05.24 09:21:19 | 0 | 10,890 |
| 15.05.24 08:21:16 | 0 | 10,850 |
| 14.05.24 21:20:49 | 0 | 10,840 |
| 14.05.24 20:21:14 | 0 | 10,840 |
| 14.05.24 19:21:17 | 0 | 10,820 |