BNP Paribas Knock-Out EUR/USD
10,350 EUR -1,43 % (-0,150)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
07.05.24 21:20
Bid: 10,380 EUR
Size: 50.000
|
Ask: 10,390 EUR
Size: 50.000
10,350 EUR
-1,43 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:50 | 0 | 10,350 |
| 20:21:10 | 0 | 10,340 |
| 19:21:14 | 0 | 10,390 |
| 18:21:11 | 0 | 10,530 |
| 17:20:14 | 0 | 10,560 |
| 16:21:20 | 0 | 10,540 |
| 15:21:18 | 0 | 10,560 |
| 14:21:29 | 0 | 10,510 |
| 13:21:21 | 0 | 10,460 |
| 12:21:23 | 0 | 10,450 |
| 11:21:24 | 0 | 10,430 |
| 10:21:22 | 0 | 10,410 |
| 09:21:21 | 0 | 10,450 |
| 08:21:12 | 0 | 10,380 |
| 06.05.24 21:20:48 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:21:11 | 0 | 10,530 |
| 06.05.24 19:21:13 | 0 | 10,540 |
| 06.05.24 18:21:12 | 0 | 10,520 |
| 06.05.24 17:20:14 | 0 | 10,550 |
| 06.05.24 16:21:17 | 0 | 10,620 |
| 06.05.24 15:21:21 | 0 | 10,620 |
| 06.05.24 14:21:22 | 0 | 10,590 |
| 06.05.24 13:21:25 | 0 | 10,530 |
| 06.05.24 12:21:24 | 0 | 10,510 |
| 06.05.24 11:21:26 | 0 | 10,510 |
| 06.05.24 10:21:16 | 0 | 10,520 |
| 06.05.24 09:21:20 | 0 | 10,480 |
| 06.05.24 08:21:14 | 0 | 10,430 |
| 03.05.24 21:20:48 | 0 | 10,520 |
| 03.05.24 20:21:11 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:21:17 | 0 | 10,450 |
| 03.05.24 18:21:11 | 0 | 10,480 |
| 03.05.24 17:20:14 | 0 | 10,560 |
| 03.05.24 16:21:23 | 0 | 10,430 |
| 03.05.24 15:21:25 | 0 | 10,710 |
| 03.05.24 14:21:30 | 0 | 10,390 |
| 03.05.24 13:21:27 | 0 | 10,350 |
| 03.05.24 12:21:28 | 0 | 10,320 |
| 03.05.24 11:21:29 | 0 | 10,320 |
| 03.05.24 10:21:20 | 0 | 10,300 |
| 03.05.24 09:21:16 | 0 | 10,180 |
| 03.05.24 08:21:15 | 0 | 10,210 |
| 02.05.24 21:20:53 | 0 | 10,190 |
| 02.05.24 20:21:10 | 0 | 10,150 |
| 02.05.24 19:21:13 | 0 | 10,100 |