BNP Paribas Knock-Out EUR/USD
11,260 EUR +0,27 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
17.05.24 21:20
Bid: 11,240 EUR
Size: 50.000
|
Ask: 11,250 EUR
Size: 50.000
11,260 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:20 | 0 | 10,340 |
| 09.05.24 14:21:22 | 0 | 10,160 |
| 09.05.24 13:21:25 | 0 | 10,160 |
| 09.05.24 12:21:25 | 0 | 10,180 |
| 09.05.24 11:21:26 | 0 | 10,120 |
| 09.05.24 10:21:18 | 0 | 10,160 |
| 09.05.24 09:21:11 | 0 | 10,220 |
| 09.05.24 08:21:16 | 0 | 10,240 |
| 08.05.24 21:20:50 | 0 | 10,270 |
| 08.05.24 20:21:13 | 0 | 10,260 |
| 08.05.24 19:21:13 | 0 | 10,270 |
| 08.05.24 18:21:13 | 0 | 10,330 |
| 08.05.24 17:20:14 | 0 | 10,280 |
| 08.05.24 16:21:18 | 0 | 10,320 |
| 08.05.24 15:21:22 | 0 | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:23 | 0 | 10,260 |
| 08.05.24 13:21:24 | 0 | 10,300 |
| 08.05.24 12:21:21 | 0 | 10,330 |
| 08.05.24 11:21:25 | 0 | 10,310 |
| 08.05.24 10:21:17 | 0 | 10,220 |
| 08.05.24 09:21:20 | 0 | 10,280 |
| 08.05.24 08:21:14 | 0 | 10,290 |
| 07.05.24 21:20:50 | 0 | 10,350 |
| 07.05.24 20:21:10 | 0 | 10,340 |
| 07.05.24 19:21:14 | 0 | 10,390 |
| 07.05.24 18:21:11 | 0 | 10,530 |
| 07.05.24 17:20:14 | 0 | 10,560 |
| 07.05.24 16:21:20 | 0 | 10,540 |
| 07.05.24 15:21:18 | 0 | 10,560 |
| 07.05.24 14:21:29 | 0 | 10,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:21 | 0 | 10,460 |
| 07.05.24 12:21:23 | 0 | 10,450 |
| 07.05.24 11:21:24 | 0 | 10,430 |
| 07.05.24 10:21:22 | 0 | 10,410 |
| 07.05.24 09:21:21 | 0 | 10,450 |
| 07.05.24 08:21:12 | 0 | 10,380 |
| 06.05.24 21:20:48 | 0 | 10,500 |
| 06.05.24 20:21:11 | 0 | 10,530 |
| 06.05.24 19:21:13 | 0 | 10,540 |
| 06.05.24 18:21:12 | 0 | 10,520 |
| 06.05.24 17:20:14 | 0 | 10,550 |
| 06.05.24 16:21:17 | 0 | 10,620 |
| 06.05.24 15:21:21 | 0 | 10,620 |
| 06.05.24 14:21:22 | 0 | 10,590 |
| 06.05.24 13:21:25 | 0 | 10,530 |