BNP Paribas Knock-Out EUR/USD
11,260 EUR +0,27 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
17.05.24 21:20
Bid: 11,240 EUR
Size: 50.000
|
Ask: 11,250 EUR
Size: 50.000
11,260 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:15 | 0 | 10,810 |
| 14.05.24 17:20:15 | 0 | 10,820 |
| 14.05.24 16:21:22 | 0 | 10,760 |
| 14.05.24 15:21:20 | 0 | 10,820 |
| 14.05.24 14:21:24 | 0 | 10,650 |
| 14.05.24 13:21:27 | 0 | 10,650 |
| 14.05.24 12:21:28 | 0 | 10,620 |
| 14.05.24 11:21:23 | 0 | 10,600 |
| 14.05.24 10:21:15 | 0 | 10,500 |
| 14.05.24 09:21:20 | 0 | 10,560 |
| 14.05.24 08:21:16 | 0 | 10,550 |
| 13.05.24 21:20:52 | 0 | 10,580 |
| 13.05.24 20:21:10 | 0 | 10,600 |
| 13.05.24 19:21:11 | 0 | 10,590 |
| 13.05.24 18:21:14 | 0 | 10,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:16 | 0 | 10,620 |
| 13.05.24 16:21:22 | 0 | 10,680 |
| 13.05.24 15:21:15 | 0 | 10,700 |
| 13.05.24 14:21:24 | 0 | 10,640 |
| 13.05.24 13:21:23 | 0 | 10,550 |
| 13.05.24 12:21:24 | 0 | 10,560 |
| 13.05.24 11:21:27 | 0 | 10,550 |
| 13.05.24 10:21:18 | 0 | 10,490 |
| 13.05.24 09:21:15 | 0 | 10,450 |
| 13.05.24 08:21:15 | 0 | 10,460 |
| 10.05.24 21:20:51 | 0 | 10,510 |
| 10.05.24 20:21:14 | 0 | 10,480 |
| 10.05.24 19:21:21 | 0 | 10,510 |
| 10.05.24 18:21:15 | 0 | 10,480 |
| 10.05.24 17:20:15 | 0 | 10,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:21 | 0 | 10,450 |
| 10.05.24 15:21:22 | 0 | 10,520 |
| 10.05.24 14:21:28 | 0 | 10,560 |
| 10.05.24 13:21:26 | 0 | 10,540 |
| 10.05.24 12:21:29 | 0 | 10,550 |
| 10.05.24 11:21:31 | 0 | 10,580 |
| 10.05.24 10:21:16 | 0 | 10,600 |
| 10.05.24 09:21:20 | 0 | 10,540 |
| 10.05.24 08:21:21 | 0 | 10,540 |
| 09.05.24 21:20:52 | 0 | 10,560 |
| 09.05.24 20:21:12 | 0 | 10,530 |
| 09.05.24 19:21:16 | 0 | 10,530 |
| 09.05.24 18:21:11 | 0 | 10,540 |
| 09.05.24 17:20:18 | 0 | 10,520 |
| 09.05.24 16:21:19 | 0 | 10,470 |