BNP Paribas Knock-Out EUR/USD
11,260 EUR +0,27 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
17.05.24 21:20
Bid: 11,240 EUR
Size: 50.000
|
Ask: 11,250 EUR
Size: 50.000
11,260 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:24 | 0 | 10,510 |
| 06.05.24 11:21:26 | 0 | 10,510 |
| 06.05.24 10:21:16 | 0 | 10,520 |
| 06.05.24 09:21:20 | 0 | 10,480 |
| 06.05.24 08:21:14 | 0 | 10,430 |
| 03.05.24 21:20:48 | 0 | 10,520 |
| 03.05.24 20:21:11 | 0 | 10,500 |
| 03.05.24 19:21:17 | 0 | 10,450 |
| 03.05.24 18:21:11 | 0 | 10,480 |
| 03.05.24 17:20:14 | 0 | 10,560 |
| 03.05.24 16:21:23 | 0 | 10,430 |
| 03.05.24 15:21:25 | 0 | 10,710 |
| 03.05.24 14:21:30 | 0 | 10,390 |
| 03.05.24 13:21:27 | 0 | 10,350 |
| 03.05.24 12:21:28 | 0 | 10,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:29 | 0 | 10,320 |
| 03.05.24 10:21:20 | 0 | 10,300 |
| 03.05.24 09:21:16 | 0 | 10,180 |
| 03.05.24 08:21:15 | 0 | 10,210 |
| 02.05.24 21:20:53 | 0 | 10,190 |
| 02.05.24 20:21:10 | 0 | 10,150 |
| 02.05.24 19:21:13 | 0 | 10,100 |
| 02.05.24 18:21:12 | 0 | 9,990 |
| 02.05.24 17:20:15 | 0 | 9,940 |
| 02.05.24 16:21:21 | 0 | 9,790 |
| 02.05.24 15:21:19 | 0 | 9,930 |
| 02.05.24 14:21:27 | 0 | 9,970 |
| 02.05.24 13:21:27 | 0 | 9,960 |
| 02.05.24 12:21:25 | 0 | 9,940 |
| 02.05.24 11:21:19 | 0 | 10,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:21:19 | 0 | 10,040 |
| 02.05.24 09:21:21 | 0 | 10,100 |
| 02.05.24 08:21:15 | 0 | 10,160 |
| 30.04.24 21:20:48 | 0 | 9,780 |
| 30.04.24 20:21:13 | 0 | 9,820 |
| 30.04.24 19:21:15 | 0 | 9,830 |
| 30.04.24 18:21:12 | 0 | 9,810 |
| 30.04.24 17:20:15 | 0 | 9,920 |
| 30.04.24 16:21:26 | 0 | 10,110 |
| 30.04.24 15:21:23 | 0 | 10,010 |
| 30.04.24 14:21:25 | 0 | 10,160 |
| 30.04.24 13:21:24 | 0 | 10,200 |
| 30.04.24 12:21:25 | 0 | 10,230 |
| 30.04.24 11:21:23 | 0 | 10,180 |
| 30.04.24 10:21:15 | 0 | 9,950 |