Soc. Generale Knock-Out DAX
91,990 EUR +0,56 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
91,990 EUR
+0,56 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:16:14 | 0 | 71,190 |
| 15.04.25 19:59:57 | 0 | 70,890 |
| 15.04.25 18:49:41 | 0 | 71,380 |
| 15.04.25 17:44:01 | 0 | 70,690 |
| 15.04.25 16:41:45 | 0 | 70,490 |
| 15.04.25 15:36:23 | 0 | 70,270 |
| 15.04.25 14:29:21 | 0 | 68,840 |
| 15.04.25 13:18:22 | 0 | 69,770 |
| 15.04.25 12:06:24 | 0 | 70,640 |
| 15.04.25 10:57:50 | 0 | 71,120 |
| 15.04.25 10:21:07 | 0 | 70,550 |
| 15.04.25 10:19:28 | 0 | 70,670 |
| 15.04.25 10:14:00 | 0 | 70,840 |
| 15.04.25 09:55:34 | 0 | 70,360 |
| 15.04.25 08:59:22 | 0 | 68,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:22:21 | 0 | 68,420 |
| 15.04.25 08:12:32 | 0 | 68,280 |
| 15.04.25 08:08:13 | 0 | 68,250 |
| 15.04.25 08:04:38 | 0 | 67,940 |
| 14.04.25 21:51:24 | 0 | 67,920 |
| 14.04.25 21:23:31 | 0 | 68,430 |
| 14.04.25 20:11:26 | 0 | 67,530 |
| 14.04.25 19:08:08 | 0 | 67,060 |
| 14.04.25 18:02:58 | 0 | 66,790 |
| 14.04.25 16:48:51 | 0 | 68,410 |
| 14.04.25 15:35:12 | 0 | 67,450 |
| 14.04.25 14:22:40 | 0 | 67,240 |
| 14.04.25 13:22:10 | 0 | 66,870 |
| 14.04.25 12:15:29 | 0 | 66,870 |
| 14.04.25 11:02:29 | 0 | 67,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:00:54 | 0 | 66,700 |
| 14.04.25 09:40:45 | 0 | 66,630 |
| 14.04.25 08:45:59 | 0 | 66,720 |
| 11.04.25 21:39:40 | 0 | 65,630 |
| 11.04.25 21:21:20 | 0 | 65,940 |
| 11.04.25 20:20:22 | 0 | 64,980 |
| 11.04.25 19:07:43 | 0 | 64,990 |
| 11.04.25 17:51:44 | 0 | 62,950 |
| 11.04.25 16:43:41 | 0 | 62,380 |
| 11.04.25 15:38:46 | 0 | 60,980 |
| 11.04.25 14:59:16 | 0 | 61,580 |
| 11.04.25 14:29:44 | 0 | 61,510 |
| 11.04.25 13:42:02 | 0 | 61,040 |
| 11.04.25 13:13:48 | 0 | 62,390 |
| 11.04.25 12:09:40 | 0 | 61,950 |